Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

222 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

+0,71%

+239,57 USD

34.152,01

-

-

34.281,36

33.855,79

-

23.48.53

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BEAR DOWJONES X10 NORDNET D

Kort

Dow Jones Industrial Average

10

1,57%

1,25

1,27

0 DKK

BEAR DOWJONES X10 NORDNET D1

Kort

Dow Jones Industrial Average

10

0,84%

9,42

9,50

0 DKK

BEAR DOWJONES X10 NORDNET D2

Kort

Dow Jones Industrial Average

10

0,8%

23,44

23,63

0 DKK

BEAR DOWJONES X12 NORDNET D

Kort

Dow Jones Industrial Average

12

3,57%

0,27

0,28

0 DKK

BEAR DOWJONES X12 NORDNET D1

Kort

Dow Jones Industrial Average

12

1,13%

3,50

3,54

0 DKK

BEAR DOWJONES X12 NORDNET D2

Kort

Dow Jones Industrial Average

12

0,79%

11,31

11,40

0 DKK

BEAR DOWJONES X15 NORDNET D1

Kort

Dow Jones Industrial Average

15

1,82%

0,54

0,55

0 DKK

BEAR DOWJONES X15 NORDNET D2

Kort

Dow Jones Industrial Average

15

0,73%

2,73

2,75

0 DKK

BEAR DOWJONES X15 NORDNET D3

Kort

Dow Jones Industrial Average

15

0,99%

4,01

4,05

0 DKK

BEAR DOWJONES X15 NORDNET D4

Kort

Dow Jones Industrial Average

15

0,89%

10,03

10,12

0 DKK

BEAR DOWJONES X18 NORDNET D1

Kort

Dow Jones Industrial Average

18

33,33%

0,04

0,06

0 DKK

BEAR DOWJONES X18 NORDNET D2

Kort

Dow Jones Industrial Average

18

5%

0,38

0,40

0 DKK

BEAR DOWJONES X18 NORDNET D3

Kort

Dow Jones Industrial Average

18

2,63%

0,74

0,76

0 DKK

BEAR DOWJONES X18 NORDNET D5

Kort

Dow Jones Industrial Average

18

0,77%

5,14

5,18

0 DKK

BEAR DOWJONES X1 NORDNET D

Kort

Dow Jones Industrial Average

1

0,54%

109,75

110,35

0 DKK

BEAR DOWJONES X1 NORDNET D4

Kort

Dow Jones Industrial Average

18

1,34%

2,94

2,98

0 DKK

BEAR DOWJONES X20 NORDNET D6

Kort

Dow Jones Industrial Average

20

1,14%

0,87

0,88

0 DKK

BEAR DOWJONES X20 NORDNET D7

Kort

Dow Jones Industrial Average

20

0,96%

3,10

3,13

0 DKK

BEAR DOWJONES X2 NORDNET D

Kort

Dow Jones Industrial Average

2

0,53%

73,32

73,71

0 DKK

BEAR DOWJONES X3 NORDNET D

Kort

Dow Jones Industrial Average

3

0,48%

54,08

54,34

0 DKK

BEAR DOWJONES X5 NORDNET D

Kort

Dow Jones Industrial Average

5

0,6%

24,74

24,89

0 DKK

BEAR DOWJONES X8 NORDNET D

Kort

Dow Jones Industrial Average

8

1,08%

4,60

4,65

0 DKK

BEAR DOWJONES X8 NORDNET D1

Kort

Dow Jones Industrial Average

8

0,86%

34,48

34,78

0 DKK

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,81%

41,69

42,03

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,82%

16,88

17,02

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,83%

63,19

63,72

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,86%

18,49

18,65

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

0,9%

7,73

7,80

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,84%

43,71

44,08

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

0,85%

3,51

3,54

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

0,56%

1,79

1,80

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

0,85%

7,00

7,06

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,81%

20,74

20,91

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,81%

270,95

273,15

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

5,41%

0,35

0,37

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

3,57%

0,27

0,28

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

1,09%

1,82

1,84

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

0,93%

7,44

7,51

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

0,97%

5,10

5,15

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,81%

68,23

68,79

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,05

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

28,57%

0,05

0,07

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

3,33%

0,58

0,60

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

1,3%

3,03

3,07

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

0,97%

2,04

2,06

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,77%

147,55

148,70

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,86%

46,37

46,77

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,51%

154,65

155,45

0 DKK

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,59%

142,65

143,50

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,82%

75,90

76,53

0 DKK

BEAR DOWJONES X10 NORDNET F

Kort

Dow Jones Industrial Average

10

0%

0,12

0,00

0 EUR

BEAR DOWJONES X10 NORDNET F1

Kort

Dow Jones Industrial Average

10

0,86%

1,15

1,16

0 EUR

BEAR DOWJONES X10 NORDNET F2

Kort

Dow Jones Industrial Average

10

0,58%

1,70

1,71

0 EUR

BEAR DOWJONES X10 NORDNET F3

Kort

Dow Jones Industrial Average

10

0,83%

2,40

2,42

0 EUR

BEAR DOWJONES X10 NORDNET F4

Kort

Dow Jones Industrial Average

10

0,9%

4,39

4,43

0 EUR

BEAR DOWJONES X12 NORDNET F

Kort

Dow Jones Industrial Average

12

0%

0,02

0,00

0 EUR

BEAR DOWJONES X12 NORDNET F1

Kort

Dow Jones Industrial Average

12

4,35%

0,44

0,46

0 EUR

BEAR DOWJONES X12 NORDNET F2

Kort

Dow Jones Industrial Average

12

2,63%

0,74

0,76

0 EUR

BEAR DOWJONES X12 NORDNET F3

Kort

Dow Jones Industrial Average

12

1,69%

1,16

1,18

0 EUR

BEAR DOWJONES X12 NORDNET F4

Kort

Dow Jones Industrial Average

12

1,18%

3,36

3,40

0 EUR

BEAR DOWJONES X15 NORDNET F2

Kort

Dow Jones Industrial Average

15

12,5%

0,07

0,08

0 EUR

BEAR DOWJONES X15 NORDNET F3

Kort

Dow Jones Industrial Average

15

6,25%

0,15

0,16

0 EUR

BEAR DOWJONES X15 NORDNET F4

Kort

Dow Jones Industrial Average

15

0%

0,00

0,00

0 EUR

BEAR DOWJONES X15 NORDNET F5

Kort

Dow Jones Industrial Average

15

2,44%

0,40

0,41

0 EUR

BEAR DOWJONES X15 NORDNET F6

Kort

Dow Jones Industrial Average

15

0,94%

2,11

2,13

0 EUR

BEAR DOWJONES X18 NORDNET F3

Kort

Dow Jones Industrial Average

18

66,67%

0,01

0,03

0 EUR

BEAR DOWJONES X18 NORDNET F4

Kort

Dow Jones Industrial Average

18

0%

0,00

0,00

0 EUR

BEAR DOWJONES X18 NORDNET F5

Kort

Dow Jones Industrial Average

18

12,5%

0,07

0,08

0 EUR

BEAR DOWJONES X18 NORDNET F6

Kort

Dow Jones Industrial Average

18

0,82%

1,21

1,22

0 EUR

BEAR DOWJONES X1 NORDNET F

Kort

Dow Jones Industrial Average

1

0,54%

11,10

11,16

0 EUR

BEAR DOWJONES X20 NORDNET F6

Kort

Dow Jones Industrial Average

20

20%

0,08

0,10

0 EUR

BEAR DOWJONES X20 NORDNET F7

Kort

Dow Jones Industrial Average

20

1,27%

0,78

0,79

0 EUR

BEAR DOWJONES X2 NORDNET F1

Kort

Dow Jones Industrial Average

2

0,58%

10,21

10,27

0 EUR

BEAR DOWJONES X3 NORDNET F1

Kort

Dow Jones Industrial Average

3

0,66%

9,06

9,12

0 EUR

BEAR DOWJONES X4 NORDNET F

Kort

Dow Jones Industrial Average

4

0,65%

7,64

7,69

0 EUR

BEAR DOWJONES X5 NORDNET F

Kort

Dow Jones Industrial Average

5

0%

2,21

0,00

0 EUR

BEAR DOWJONES X5 NORDNET F1

Kort

Dow Jones Industrial Average

5

0,84%

5,87

5,92

0 EUR

BEAR DOWJONES X8 NORDNET F1

Kort

Dow Jones Industrial Average

8

1,2%

2,48

2,51

0 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

1,14%

1,73

1,75

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,94%

6,32

6,38

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,85%

10,47

10,56

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

1,88

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

2,67%

0,73

0,75

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,68%

4,38

4,41

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,74%

9,42

9,49

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,35

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

6,67%

0,14

0,15

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

1,41%

0,70

0,71

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

1,43%

2,07

2,10

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

0,81%

7,33

7,39

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

5,26%

0,18

0,19

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

1,33%

0,74

0,75

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

0%

0,00

0,00

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

1,2%

4,94

5,00

0 EUR

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

0,96%

28,85

29,13

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,52%

11,55

11,61

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

0%

0,00

0,00

0 EUR

222 resultater

Vis