Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

222 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

-0,42%

-129,44 USD

30.967,82

-

-

30.971,74

30.355,33

-

23.04.11

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BEAR DOWJONES X10 NORDNET D

Kort

Dow Jones Industrial Average

10

0,99%

4,02

4,06

0 DKK

BEAR DOWJONES X10 NORDNET D1

Kort

Dow Jones Industrial Average

10

0,82%

30,36

30,61

0 DKK

BEAR DOWJONES X10 NORDNET D2

Kort

Dow Jones Industrial Average

10

0,8%

75,34

75,95

0 DKK

BEAR DOWJONES X12 NORDNET D

Kort

Dow Jones Industrial Average

12

0,85%

1,17

1,18

0 DKK

BEAR DOWJONES X12 NORDNET D1

Kort

Dow Jones Industrial Average

12

0,8%

14,88

15,00

0 DKK

BEAR DOWJONES X12 NORDNET D2

Kort

Dow Jones Industrial Average

12

0,81%

48,01

48,40

0 DKK

BEAR DOWJONES X15 NORDNET D1

Kort

Dow Jones Industrial Average

15

0,82%

3,61

3,64

0 DKK

BEAR DOWJONES X15 NORDNET D2

Kort

Dow Jones Industrial Average

15

0,82%

18,04

18,19

0 DKK

BEAR DOWJONES X15 NORDNET D3

Kort

Dow Jones Industrial Average

15

0,82%

26,58

26,80

0 DKK

BEAR DOWJONES X15 NORDNET D4

Kort

Dow Jones Industrial Average

15

0,81%

66,46

67,00

0 DKK

BEAR DOWJONES X18 NORDNET D1

Kort

Dow Jones Industrial Average

18

3,85%

0,50

0,52

0 DKK

BEAR DOWJONES X18 NORDNET D2

Kort

Dow Jones Industrial Average

18

1,19%

4,14

4,19

0 DKK

BEAR DOWJONES X18 NORDNET D3

Kort

Dow Jones Industrial Average

18

1,11%

8,00

8,09

0 DKK

BEAR DOWJONES X18 NORDNET D5

Kort

Dow Jones Industrial Average

18

1%

55,28

55,84

0 DKK

BEAR DOWJONES X1 NORDNET D

Kort

Dow Jones Industrial Average

1

0,54%

120,65

121,30

0 DKK

BEAR DOWJONES X1 NORDNET D4

Kort

Dow Jones Industrial Average

18

1%

31,66

31,98

0 DKK

BEAR DOWJONES X20 NORDNET D6

Kort

Dow Jones Industrial Average

20

1,12%

13,28

13,43

0 DKK

BEAR DOWJONES X20 NORDNET D7

Kort

Dow Jones Industrial Average

20

1,06%

47,40

47,91

0 DKK

BEAR DOWJONES X2 NORDNET D

Kort

Dow Jones Industrial Average

2

0,48%

89,55

89,98

0 DKK

BEAR DOWJONES X3 NORDNET D

Kort

Dow Jones Industrial Average

3

0,5%

73,57

73,94

0 DKK

BEAR DOWJONES X5 NORDNET D

Kort

Dow Jones Industrial Average

5

0,61%

42,20

42,46

0 DKK

BEAR DOWJONES X8 NORDNET D

Kort

Dow Jones Industrial Average

8

0,78%

11,41

11,50

0 DKK

BEAR DOWJONES X8 NORDNET D1

Kort

Dow Jones Industrial Average

8

0,8%

85,68

86,37

0 DKK

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,79%

17,66

17,80

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,83%

7,15

7,21

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,85%

26,78

27,01

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,87%

6,80

6,86

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

1,05%

2,84

2,87

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,8%

16,08

16,21

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

0,94%

1,05

1,06

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

1,85%

0,53

0,54

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

1,41%

2,10

2,13

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,95%

6,25

6,31

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,79%

81,43

82,08

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

20%

0,08

0,10

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

25%

0,06

0,08

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

4,26%

0,45

0,47

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

1,59%

1,86

1,89

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

1,54%

1,28

1,30

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,98%

17,12

17,29

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

66,67%

0,01

0,03

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

7,14%

0,13

0,14

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

1,45%

0,68

0,69

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

4,26%

0,45

0,47

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,7%

120,70

121,55

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,95%

10,39

10,49

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,52%

115,20

115,80

0 DKK

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,6%

89,14

89,68

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,79%

37,45

37,75

0 DKK

BEAR DOWJONES X10 NORDNET F

Kort

Dow Jones Industrial Average

10

0%

0,39

0,00

0 EUR

BEAR DOWJONES X10 NORDNET F1

Kort

Dow Jones Industrial Average

10

1,07%

3,69

3,73

0 EUR

BEAR DOWJONES X10 NORDNET F2

Kort

Dow Jones Industrial Average

10

0,91%

5,45

5,50

0 EUR

BEAR DOWJONES X10 NORDNET F3

Kort

Dow Jones Industrial Average

10

0,9%

7,72

7,79

0 EUR

BEAR DOWJONES X10 NORDNET F4

Kort

Dow Jones Industrial Average

10

0,77%

14,14

14,25

0 EUR

BEAR DOWJONES X12 NORDNET F

Kort

Dow Jones Industrial Average

12

0%

0,11

0,00

0 EUR

BEAR DOWJONES X12 NORDNET F1

Kort

Dow Jones Industrial Average

12

1,05%

1,89

1,91

0 EUR

BEAR DOWJONES X12 NORDNET F2

Kort

Dow Jones Industrial Average

12

0,94%

3,16

3,19

0 EUR

BEAR DOWJONES X12 NORDNET F3

Kort

Dow Jones Industrial Average

12

0,8%

4,93

4,97

0 EUR

BEAR DOWJONES X12 NORDNET F4

Kort

Dow Jones Industrial Average

12

0,84%

14,25

14,37

0 EUR

BEAR DOWJONES X15 NORDNET F2

Kort

Dow Jones Industrial Average

15

3,92%

0,49

0,51

0 EUR

BEAR DOWJONES X15 NORDNET F3

Kort

Dow Jones Industrial Average

15

1,94%

1,01

1,03

0 EUR

BEAR DOWJONES X15 NORDNET F4

Kort

Dow Jones Industrial Average

15

1,05%

1,88

1,90

0 EUR

BEAR DOWJONES X15 NORDNET F5

Kort

Dow Jones Industrial Average

15

0,75%

2,66

2,68

0 EUR

BEAR DOWJONES X15 NORDNET F6

Kort

Dow Jones Industrial Average

15

0,78%

13,92

14,03

0 EUR

BEAR DOWJONES X18 NORDNET F3

Kort

Dow Jones Industrial Average

18

5%

0,19

0,20

0 EUR

BEAR DOWJONES X18 NORDNET F4

Kort

Dow Jones Industrial Average

18

4,44%

0,43

0,45

0 EUR

BEAR DOWJONES X18 NORDNET F5

Kort

Dow Jones Industrial Average

18

2,44%

0,80

0,82

0 EUR

BEAR DOWJONES X18 NORDNET F6

Kort

Dow Jones Industrial Average

18

1,22%

12,97

13,13

0 EUR

BEAR DOWJONES X1 NORDNET F

Kort

Dow Jones Industrial Average

1

0,49%

12,20

12,26

0 EUR

BEAR DOWJONES X20 NORDNET F6

Kort

Dow Jones Industrial Average

20

1,47%

1,34

1,36

0 EUR

BEAR DOWJONES X20 NORDNET F7

Kort

Dow Jones Industrial Average

20

1,24%

11,90

12,05

0 EUR

BEAR DOWJONES X2 NORDNET F1

Kort

Dow Jones Industrial Average

2

0,56%

12,46

12,53

0 EUR

BEAR DOWJONES X3 NORDNET F1

Kort

Dow Jones Industrial Average

3

0,48%

12,33

12,39

0 EUR

BEAR DOWJONES X4 NORDNET F

Kort

Dow Jones Industrial Average

4

0,51%

11,63

11,69

0 EUR

BEAR DOWJONES X5 NORDNET F

Kort

Dow Jones Industrial Average

5

0%

3,80

0,00

0 EUR

BEAR DOWJONES X5 NORDNET F1

Kort

Dow Jones Industrial Average

5

0,59%

10,10

10,16

0 EUR

BEAR DOWJONES X8 NORDNET F1

Kort

Dow Jones Industrial Average

8

0,97%

6,15

6,21

0 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

1,35%

0,73

0,74

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,74%

2,68

2,70

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,89%

4,43

4,47

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

0,68

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

7,14%

0,26

0,28

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,62%

1,61

1,62

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

1,15%

3,45

3,49

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,10

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

20%

0,04

0,05

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

9,09%

0,20

0,22

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

1,59%

0,62

0,63

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

1,35%

2,20

2,23

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

33,33%

0,04

0,06

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

5,26%

0,18

0,19

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

14,29%

0,12

0,14

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

1,59%

1,24

1,26

0 EUR

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

1,09%

7,23

7,31

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,57%

10,38

10,44

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F2

Lang

Dow Jones Industrial Average

20

66,67%

0,01

0,03

0 EUR

222 resultater

Vis