Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
222 resultat
Populære filtre
222 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,42%
-129,44 USD
30.967,82
-
-
30.971,74
30.355,33
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Retning
Underliggende
Køb
Sælg
Kort
Dow Jones Industrial Average
10
0,99%
4,02
4,06
0 DKK
Kort
Dow Jones Industrial Average
10
0,82%
30,36
30,61
0 DKK
Kort
Dow Jones Industrial Average
10
0,8%
75,34
75,95
0 DKK
Kort
Dow Jones Industrial Average
12
0,85%
1,17
1,18
0 DKK
Kort
Dow Jones Industrial Average
12
0,8%
14,88
15,00
0 DKK
Kort
Dow Jones Industrial Average
12
0,81%
48,01
48,40
0 DKK
Kort
Dow Jones Industrial Average
15
0,82%
3,61
3,64
0 DKK
Kort
Dow Jones Industrial Average
15
0,82%
18,04
18,19
0 DKK
Kort
Dow Jones Industrial Average
15
0,82%
26,58
26,80
0 DKK
Kort
Dow Jones Industrial Average
15
0,81%
66,46
67,00
0 DKK
Kort
Dow Jones Industrial Average
18
3,85%
0,50
0,52
0 DKK
Kort
Dow Jones Industrial Average
18
1,19%
4,14
4,19
0 DKK
Kort
Dow Jones Industrial Average
18
1,11%
8,00
8,09
0 DKK
Kort
Dow Jones Industrial Average
18
1%
55,28
55,84
0 DKK
Kort
Dow Jones Industrial Average
1
0,54%
120,65
121,30
0 DKK
Kort
Dow Jones Industrial Average
18
1%
31,66
31,98
0 DKK
Kort
Dow Jones Industrial Average
20
1,12%
13,28
13,43
0 DKK
Kort
Dow Jones Industrial Average
20
1,06%
47,40
47,91
0 DKK
Kort
Dow Jones Industrial Average
2
0,48%
89,55
89,98
0 DKK
Kort
Dow Jones Industrial Average
3
0,5%
73,57
73,94
0 DKK
Kort
Dow Jones Industrial Average
5
0,61%
42,20
42,46
0 DKK
Kort
Dow Jones Industrial Average
8
0,78%
11,41
11,50
0 DKK
Kort
Dow Jones Industrial Average
8
0,8%
85,68
86,37
0 DKK
Lang
Dow Jones Industrial Average
10
0,79%
17,66
17,80
0 DKK
Lang
Dow Jones Industrial Average
10
0,83%
7,15
7,21
0 DKK
Lang
Dow Jones Industrial Average
10
0,85%
26,78
27,01
0 DKK
Lang
Dow Jones Industrial Average
12
0,87%
6,80
6,86
0 DKK
Lang
Dow Jones Industrial Average
12
1,05%
2,84
2,87
0 DKK
Lang
Dow Jones Industrial Average
12
0,8%
16,08
16,21
0 DKK
Lang
Dow Jones Industrial Average
15
0,94%
1,05
1,06
0 DKK
Lang
Dow Jones Industrial Average
15
1,85%
0,53
0,54
0 DKK
Lang
Dow Jones Industrial Average
15
1,41%
2,10
2,13
0 DKK
Lang
Dow Jones Industrial Average
15
0,95%
6,25
6,31
0 DKK
Lang
Dow Jones Industrial Average
15
0,79%
81,43
82,08
0 DKK
Lang
Dow Jones Industrial Average
18
20%
0,08
0,10
0 DKK
Lang
Dow Jones Industrial Average
18
25%
0,06
0,08
0 DKK
Lang
Dow Jones Industrial Average
18
4,26%
0,45
0,47
0 DKK
Lang
Dow Jones Industrial Average
18
1,59%
1,86
1,89
0 DKK
Lang
Dow Jones Industrial Average
18
1,54%
1,28
1,30
0 DKK
Lang
Dow Jones Industrial Average
18
0,98%
17,12
17,29
0 DKK
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 DKK
Lang
Dow Jones Industrial Average
20
66,67%
0,01
0,03
0 DKK
Lang
Dow Jones Industrial Average
20
7,14%
0,13
0,14
0 DKK
Lang
Dow Jones Industrial Average
20
1,45%
0,68
0,69
0 DKK
Lang
Dow Jones Industrial Average
20
4,26%
0,45
0,47
0 DKK
Lang
Dow Jones Industrial Average
2
0,7%
120,70
121,55
0 DKK
Lang
Dow Jones Industrial Average
20
0,95%
10,39
10,49
0 DKK
Lang
Dow Jones Industrial Average
3
0,52%
115,20
115,80
0 DKK
Lang
Dow Jones Industrial Average
5
0,6%
89,14
89,68
0 DKK
Lang
Dow Jones Industrial Average
8
0,79%
37,45
37,75
0 DKK
Kort
Dow Jones Industrial Average
10
0%
0,39
0,00
0 EUR
Kort
Dow Jones Industrial Average
10
1,07%
3,69
3,73
0 EUR
Kort
Dow Jones Industrial Average
10
0,91%
5,45
5,50
0 EUR
Kort
Dow Jones Industrial Average
10
0,9%
7,72
7,79
0 EUR
Kort
Dow Jones Industrial Average
10
0,77%
14,14
14,25
0 EUR
Kort
Dow Jones Industrial Average
12
0%
0,11
0,00
0 EUR
Kort
Dow Jones Industrial Average
12
1,05%
1,89
1,91
0 EUR
Kort
Dow Jones Industrial Average
12
0,94%
3,16
3,19
0 EUR
Kort
Dow Jones Industrial Average
12
0,8%
4,93
4,97
0 EUR
Kort
Dow Jones Industrial Average
12
0,84%
14,25
14,37
0 EUR
Kort
Dow Jones Industrial Average
15
3,92%
0,49
0,51
0 EUR
Kort
Dow Jones Industrial Average
15
1,94%
1,01
1,03
0 EUR
Kort
Dow Jones Industrial Average
15
1,05%
1,88
1,90
0 EUR
Kort
Dow Jones Industrial Average
15
0,75%
2,66
2,68
0 EUR
Kort
Dow Jones Industrial Average
15
0,78%
13,92
14,03
0 EUR
Kort
Dow Jones Industrial Average
18
5%
0,19
0,20
0 EUR
Kort
Dow Jones Industrial Average
18
4,44%
0,43
0,45
0 EUR
Kort
Dow Jones Industrial Average
18
2,44%
0,80
0,82
0 EUR
Kort
Dow Jones Industrial Average
18
1,22%
12,97
13,13
0 EUR
Kort
Dow Jones Industrial Average
1
0,49%
12,20
12,26
0 EUR
Kort
Dow Jones Industrial Average
20
1,47%
1,34
1,36
0 EUR
Kort
Dow Jones Industrial Average
20
1,24%
11,90
12,05
0 EUR
Kort
Dow Jones Industrial Average
2
0,56%
12,46
12,53
0 EUR
Kort
Dow Jones Industrial Average
3
0,48%
12,33
12,39
0 EUR
Kort
Dow Jones Industrial Average
4
0,51%
11,63
11,69
0 EUR
Kort
Dow Jones Industrial Average
5
0%
3,80
0,00
0 EUR
Kort
Dow Jones Industrial Average
5
0,59%
10,10
10,16
0 EUR
Kort
Dow Jones Industrial Average
8
0,97%
6,15
6,21
0 EUR
Lang
Dow Jones Industrial Average
10
1,35%
0,73
0,74
0 EUR
Lang
Dow Jones Industrial Average
10
0,74%
2,68
2,70
0 EUR
Lang
Dow Jones Industrial Average
10
0,89%
4,43
4,47
0 EUR
Lang
Dow Jones Industrial Average
12
0%
0,68
0,00
0 EUR
Lang
Dow Jones Industrial Average
12
7,14%
0,26
0,28
0 EUR
Lang
Dow Jones Industrial Average
12
0,62%
1,61
1,62
0 EUR
Lang
Dow Jones Industrial Average
12
1,15%
3,45
3,49
0 EUR
Lang
Dow Jones Industrial Average
15
0%
0,10
0,00
0 EUR
Lang
Dow Jones Industrial Average
15
20%
0,04
0,05
0 EUR
Lang
Dow Jones Industrial Average
15
9,09%
0,20
0,22
0 EUR
Lang
Dow Jones Industrial Average
15
1,59%
0,62
0,63
0 EUR
Lang
Dow Jones Industrial Average
15
1,35%
2,20
2,23
0 EUR
Lang
Dow Jones Industrial Average
18
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
18
33,33%
0,04
0,06
0 EUR
Lang
Dow Jones Industrial Average
18
5,26%
0,18
0,19
0 EUR
Lang
Dow Jones Industrial Average
18
14,29%
0,12
0,14
0 EUR
Lang
Dow Jones Industrial Average
18
1,59%
1,24
1,26
0 EUR
Lang
Dow Jones Industrial Average
18
1,09%
7,23
7,31
0 EUR
Lang
Dow Jones Industrial Average
1
0,57%
10,38
10,44
0 EUR
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
20
0%
0,01
0,00
0 EUR
Lang
Dow Jones Industrial Average
20
66,67%
0,01
0,03
0 EUR
222 resultater
Vis