Certifikater - Nordnet Markets | Nordnet

Spring til hovedindhold

Nordnet Markets

Stoppede og udgåede produkter

Lær mere om Bull & Bear

Søg

Søg

222 resultat

Underliggende

I dag

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Omsætning

Tid

Dow Jones Industrial Average

+0,81%

+270,56 USD

33.607,23

-

-

33.625,25

33.398,32

-

19.33.03

Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.

Retning

Underliggende

Køb

Sælg

BULL DOWJONES X5 NORDNET D

Lang

Dow Jones Industrial Average

5

0,61%

130,75

131,55

13.818 DKK

BEAR DOWJONES X5 NORDNET D

Kort

Dow Jones Industrial Average

5

0,6%

26,65

26,81

13.590 DKK

BEAR DOWJONES X10 NORDNET D1

Kort

Dow Jones Industrial Average

10

0,89%

11,09

11,19

10.111 DKK

BEAR DOWJONES X12 NORDNET D

Kort

Dow Jones Industrial Average

12

2,94%

0,33

0,34

1.015 DKK

BEAR DOWJONES X10 NORDNET D

Kort

Dow Jones Industrial Average

10

1,34%

1,47

1,49

0 DKK

BEAR DOWJONES X10 NORDNET D2

Kort

Dow Jones Industrial Average

10

0,86%

27,61

27,85

0 DKK

BEAR DOWJONES X12 NORDNET D1

Kort

Dow Jones Industrial Average

12

0,93%

4,28

4,32

0 DKK

BEAR DOWJONES X12 NORDNET D2

Kort

Dow Jones Industrial Average

12

0,86%

13,82

13,94

0 DKK

BEAR DOWJONES X15 NORDNET D1

Kort

Dow Jones Industrial Average

15

2,78%

0,70

0,72

0 DKK

BEAR DOWJONES X15 NORDNET D2

Kort

Dow Jones Industrial Average

15

0,84%

3,53

3,56

0 DKK

BEAR DOWJONES X15 NORDNET D3

Kort

Dow Jones Industrial Average

15

0,95%

5,20

5,25

0 DKK

BEAR DOWJONES X15 NORDNET D4

Kort

Dow Jones Industrial Average

15

0,84%

12,98

13,09

0 DKK

BEAR DOWJONES X18 NORDNET D1

Kort

Dow Jones Industrial Average

18

14,29%

0,06

0,07

0 DKK

BEAR DOWJONES X18 NORDNET D2

Kort

Dow Jones Industrial Average

18

1,85%

0,53

0,54

0 DKK

BEAR DOWJONES X18 NORDNET D3

Kort

Dow Jones Industrial Average

18

0,97%

1,02

1,03

0 DKK

BEAR DOWJONES X18 NORDNET D5

Kort

Dow Jones Industrial Average

18

0,98%

7,05

7,12

0 DKK

BEAR DOWJONES X1 NORDNET D

Kort

Dow Jones Industrial Average

1

0,54%

110,50

111,10

0 DKK

BEAR DOWJONES X1 NORDNET D4

Kort

Dow Jones Industrial Average

18

0,98%

4,05

4,09

0 DKK

BEAR DOWJONES X20 NORDNET D6

Kort

Dow Jones Industrial Average

20

1,57%

1,25

1,27

0 DKK

BEAR DOWJONES X20 NORDNET D7

Kort

Dow Jones Industrial Average

20

1,11%

4,44

4,49

0 DKK

BEAR DOWJONES X2 NORDNET D

Kort

Dow Jones Industrial Average

2

0,53%

75,04

75,44

0 DKK

BEAR DOWJONES X3 NORDNET D

Kort

Dow Jones Industrial Average

3

0,51%

56,25

56,54

0 DKK

BEAR DOWJONES X8 NORDNET D

Kort

Dow Jones Industrial Average

8

0,95%

5,23

5,28

0 DKK

BEAR DOWJONES X8 NORDNET D1

Kort

Dow Jones Industrial Average

8

0,81%

39,19

39,51

0 DKK

BULL DOWJONES X10 NORDNET D

Lang

Dow Jones Industrial Average

10

0,81%

35,58

35,87

0 DKK

BULL DOWJONES X10 NORDNET D1

Lang

Dow Jones Industrial Average

10

0,83%

14,41

14,53

0 DKK

BULL DOWJONES X10 NORDNET D2

Lang

Dow Jones Industrial Average

10

0,85%

53,94

54,40

0 DKK

BULL DOWJONES X12 NORDNET D

Lang

Dow Jones Industrial Average

12

0,84%

15,36

15,49

0 DKK

BULL DOWJONES X12 NORDNET D1

Lang

Dow Jones Industrial Average

12

0,93%

6,42

6,48

0 DKK

BULL DOWJONES X12 NORDNET D2

Lang

Dow Jones Industrial Average

12

0,85%

36,27

36,58

0 DKK

BULL DOWJONES X15 NORDNET D

Lang

Dow Jones Industrial Average

15

0,71%

2,80

2,82

0 DKK

BULL DOWJONES X15 NORDNET D1

Lang

Dow Jones Industrial Average

15

0,7%

1,42

1,43

0 DKK

BULL DOWJONES X15 NORDNET D2

Lang

Dow Jones Industrial Average

15

0,89%

5,57

5,62

0 DKK

BULL DOWJONES X15 NORDNET D3

Lang

Dow Jones Industrial Average

15

0,84%

16,53

16,67

0 DKK

BULL DOWJONES X15 NORDNET D4

Lang

Dow Jones Industrial Average

15

0,8%

215,80

217,55

0 DKK

BULL DOWJONES X18 NORDNET D

Lang

Dow Jones Industrial Average

18

3,57%

0,27

0,28

0 DKK

BULL DOWJONES X18 NORDNET D1

Lang

Dow Jones Industrial Average

18

9,09%

0,20

0,22

0 DKK

BULL DOWJONES X18 NORDNET D2

Lang

Dow Jones Industrial Average

18

0,71%

1,39

1,40

0 DKK

BULL DOWJONES X18 NORDNET D3

Lang

Dow Jones Industrial Average

18

0,87%

5,68

5,73

0 DKK

BULL DOWJONES X18 NORDNET D4

Lang

Dow Jones Industrial Average

18

1,02%

3,90

3,94

0 DKK

BULL DOWJONES X1 NORDNET D5

Lang

Dow Jones Industrial Average

18

0,8%

52,24

52,66

0 DKK

BULL DOWJONES X20 NORDNET D

Lang

Dow Jones Industrial Average

20

0%

0,03

0,00

0 DKK

BULL DOWJONES X20 NORDNET D1

Lang

Dow Jones Industrial Average

20

20%

0,04

0,05

0 DKK

BULL DOWJONES X20 NORDNET D2

Lang

Dow Jones Industrial Average

20

4,44%

0,43

0,45

0 DKK

BULL DOWJONES X20 NORDNET D3

Lang

Dow Jones Industrial Average

20

1,31%

2,26

2,29

0 DKK

BULL DOWJONES X20 NORDNET D4

Lang

Dow Jones Industrial Average

20

0,65%

1,52

1,53

0 DKK

BULL DOWJONES X2 NORDNET D

Lang

Dow Jones Industrial Average

2

0,74%

141,60

142,65

0 DKK

BULL DOWJONES X2 NORDNET D5

Lang

Dow Jones Industrial Average

20

0,83%

34,60

34,89

0 DKK

BULL DOWJONES X3 NORDNET D

Lang

Dow Jones Industrial Average

3

0,51%

146,10

146,85

0 DKK

BULL DOWJONES X8 NORDNET D

Lang

Dow Jones Industrial Average

8

0,8%

66,65

67,19

0 DKK

BEAR DOWJONES X15 NORDNET F6

Kort

Dow Jones Industrial Average

15

0,73%

2,73

2,75

2.261 EUR

BULL DOWJONES X20 NORDNET F6

Lang

Dow Jones Industrial Average

20

1%

21,85

22,07

542 EUR

BULL DOWJONES X20 NORDNET F5

Lang

Dow Jones Industrial Average

20

1,57%

2,51

2,55

421 EUR

BEAR DOWJONES X12 NORDNET F4

Kort

Dow Jones Industrial Average

12

0,96%

4,11

4,15

303 EUR

BEAR DOWJONES X10 NORDNET F

Kort

Dow Jones Industrial Average

10

0%

0,14

0,00

0 EUR

BEAR DOWJONES X10 NORDNET F1

Kort

Dow Jones Industrial Average

10

1,46%

1,35

1,37

0 EUR

BEAR DOWJONES X10 NORDNET F2

Kort

Dow Jones Industrial Average

10

1,49%

1,99

2,02

0 EUR

BEAR DOWJONES X10 NORDNET F3

Kort

Dow Jones Industrial Average

10

1,05%

2,83

2,86

0 EUR

BEAR DOWJONES X10 NORDNET F4

Kort

Dow Jones Industrial Average

10

0,96%

5,17

5,22

0 EUR

BEAR DOWJONES X12 NORDNET F

Kort

Dow Jones Industrial Average

12

0%

0,03

0,00

0 EUR

BEAR DOWJONES X12 NORDNET F1

Kort

Dow Jones Industrial Average

12

1,82%

0,54

0,55

0 EUR

BEAR DOWJONES X12 NORDNET F2

Kort

Dow Jones Industrial Average

12

1,09%

0,91

0,92

0 EUR

BEAR DOWJONES X12 NORDNET F3

Kort

Dow Jones Industrial Average

12

0,69%

1,43

1,44

0 EUR

BEAR DOWJONES X15 NORDNET F2

Kort

Dow Jones Industrial Average

15

18,18%

0,09

0,11

0 EUR

BEAR DOWJONES X15 NORDNET F3

Kort

Dow Jones Industrial Average

15

9,52%

0,19

0,21

0 EUR

BEAR DOWJONES X15 NORDNET F4

Kort

Dow Jones Industrial Average

15

5,26%

0,36

0,38

0 EUR

BEAR DOWJONES X15 NORDNET F5

Kort

Dow Jones Industrial Average

15

1,89%

0,52

0,53

0 EUR

BEAR DOWJONES X18 NORDNET F3

Kort

Dow Jones Industrial Average

18

33,33%

0,02

0,03

0 EUR

BEAR DOWJONES X18 NORDNET F4

Kort

Dow Jones Industrial Average

18

28,57%

0,05

0,07

0 EUR

BEAR DOWJONES X18 NORDNET F5

Kort

Dow Jones Industrial Average

18

9,09%

0,10

0,11

0 EUR

BEAR DOWJONES X18 NORDNET F6

Kort

Dow Jones Industrial Average

18

1,2%

1,65

1,67

0 EUR

BEAR DOWJONES X1 NORDNET F

Kort

Dow Jones Industrial Average

1

0,53%

11,17

11,23

0 EUR

BEAR DOWJONES X20 NORDNET F6

Kort

Dow Jones Industrial Average

20

14,29%

0,12

0,14

0 EUR

BEAR DOWJONES X20 NORDNET F7

Kort

Dow Jones Industrial Average

20

0,88%

1,12

1,13

0 EUR

BEAR DOWJONES X2 NORDNET F1

Kort

Dow Jones Industrial Average

2

0,57%

10,44

10,50

0 EUR

BEAR DOWJONES X3 NORDNET F1

Kort

Dow Jones Industrial Average

3

0,53%

9,43

9,48

0 EUR

BEAR DOWJONES X4 NORDNET F

Kort

Dow Jones Industrial Average

4

0,49%

8,09

8,13

0 EUR

BEAR DOWJONES X5 NORDNET F

Kort

Dow Jones Industrial Average

5

0%

2,37

0,00

0 EUR

BEAR DOWJONES X5 NORDNET F1

Kort

Dow Jones Industrial Average

5

0,63%

6,33

6,37

0 EUR

BEAR DOWJONES X8 NORDNET F1

Kort

Dow Jones Industrial Average

8

1,05%

2,82

2,85

0 EUR

BULL DOWJONES X10 NORDNET F1

Lang

Dow Jones Industrial Average

10

0,67%

1,48

1,49

0 EUR

BULL DOWJONES X10 NORDNET F2

Lang

Dow Jones Industrial Average

10

0,92%

5,40

5,45

0 EUR

BULL DOWJONES X10 NORDNET F3

Lang

Dow Jones Industrial Average

10

0,89%

8,94

9,02

0 EUR

BULL DOWJONES X12 NORDNET F

Lang

Dow Jones Industrial Average

12

0%

1,55

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Lang

Dow Jones Industrial Average

12

1,61%

0,61

0,62

0 EUR

BULL DOWJONES X12 NORDNET F2

Lang

Dow Jones Industrial Average

12

0,82%

3,63

3,66

0 EUR

BULL DOWJONES X12 NORDNET F3

Lang

Dow Jones Industrial Average

12

0,89%

7,81

7,88

0 EUR

BULL DOWJONES X15 NORDNET F

Lang

Dow Jones Industrial Average

15

0%

0,28

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Lang

Dow Jones Industrial Average

15

8,33%

0,11

0,12

0 EUR

BULL DOWJONES X15 NORDNET F2

Lang

Dow Jones Industrial Average

15

3,51%

0,55

0,57

0 EUR

BULL DOWJONES X15 NORDNET F3

Lang

Dow Jones Industrial Average

15

1,2%

1,65

1,67

0 EUR

BULL DOWJONES X15 NORDNET F4

Lang

Dow Jones Industrial Average

15

0,85%

5,84

5,89

0 EUR

BULL DOWJONES X18 NORDNET F1

Lang

Dow Jones Industrial Average

18

0%

0,01

0,00

0 EUR

BULL DOWJONES X18 NORDNET F2

Lang

Dow Jones Industrial Average

18

13,33%

0,13

0,15

0 EUR

BULL DOWJONES X18 NORDNET F3

Lang

Dow Jones Industrial Average

18

1,72%

0,57

0,58

0 EUR

BULL DOWJONES X18 NORDNET F4

Lang

Dow Jones Industrial Average

18

2,5%

0,39

0,40

0 EUR

BULL DOWJONES X18 NORDNET F5

Lang

Dow Jones Industrial Average

18

1,04%

3,79

3,83

0 EUR

BULL DOWJONES X18 NORDNET F6

Lang

Dow Jones Industrial Average

18

0,94%

22,09

22,30

0 EUR

BULL DOWJONES X1 NORDNET F

Lang

Dow Jones Industrial Average

1

0,53%

11,26

11,32

0 EUR

BULL DOWJONES X20 NORDNET F

Lang

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

222 resultater

Vis