Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,23%
4,79
4,95
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
3,25%
1,19
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,86%
0,691
0,734
0 SEK
Lang
Adobe
8
4,32%
57,82
60,43
0 SEK
Lang
2
0,82%
43,53
43,89
0 NOK
Lang
2
0,83%
30,05
30,30
0 NOK
Lang
3
1,18%
21,81
22,07
0 NOK
Lang
3
1,2%
14,84
15,02
0 NOK
Lang
3
1,17%
89,73
90,79
0 NOK
Lang
4
1,48%
11,99
12,17
0 NOK
Lang
4
1,48%
46,54
47,24
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,73%
17,00
17,30
0 NOK
Lang
5
1,72%
83,34
84,80
0 NOK
Lang
Airbus SE
1
0,68%
110,20
110,95
0 SEK
Lang
Airbus SE
1
0,64%
99,05
99,69
0 NOK
Lang
Airbus SE
2
0,94%
92,14
93,01
0 SEK
Lang
Airbus SE
2
0,95%
80,66
81,43
0 NOK
Lang
Airbus SE
3
1,25%
62,28
63,07
0 SEK
Lang
Airbus SE
3
1,26%
53,10
53,78
0 NOK
Lang
Alfa Laval AB
3
0,33%
39,56
39,69
0 SEK
Lang
Alfa Laval AB
2
1,43%
51,75
52,50
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,86
109,27
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,82
8,87
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,71
113,35
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,16
5,20
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,19
42,50
0 SEK
Lang
Alfa Laval AB
5
1,15%
2,58
2,61
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,54
38,89
0 SEK
Lang
Alfa Laval AB
6
2,02%
0,194
0,198
0 SEK
Lang
Alfa Laval AB
6
1,09%
34,53
34,91
0 SEK
Lang
Alfa Laval AB
7
1,24%
30,22
30,60
0 SEK
Lang
Alfa Laval AB
8
1,4%
26,00
26,37
0 SEK
Lang
Alfa Laval AB
8
1,4%
109,13
110,68
0 SEK
Lang
Alibaba Group ADR
1
0,49%
72,81
73,17
0 SEK
Lang
Alibaba Group ADR
1
0,6%
74,49
74,94
0 NOK
Lang
Alibaba Group ADR
1
0,6%
41,24
41,49
0 NOK
Lang
Alibaba Group ADR
2
0,87%
21,56
21,75
0 SEK
Lang
Alibaba Group ADR
2
1,04%
21,90
22,13
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,90
8,98
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
95,01
95,35
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
71,20
71,50
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,42
18,49
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,03
15,11
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,94
11,02
0 SEK
Lang
Autoliv Inc. SDB
5
0,98%
7,04
7,11
0 SEK
Lang
Allianz SE
5
0,44%
8,97
9,01
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,08
38,28
0 SEK
Lang
Amazon.com
2
0,52%
83,78
84,22
0 SEK
Lang
Amazon.com
3
0,8%
14,87
14,99
0 SEK
Lang
Amazon.com
3
0,76%
71,39
71,94
0 SEK
Lang
Amazon.com
4
1,01%
27,31
27,59
0 SEK
Lang
Amazon.com
4
1%
74,49
75,24
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,09
12,24
0 SEK
Lang
Amazon.com
5
1,22%
40,63
41,13
0 SEK
Lang
Amazon.com
5
1,21%
103,12
104,38
0 SEK
Lang
Amazon.com
6
1,63%
3,01
3,06
0 SEK
Lang
Amazon.com
6
1,54%
4,49
4,56
0 SEK
Lang
Amazon.com
6
1,41%
27,95
28,35
0 SEK
Lang
Amazon.com
6
1,4%
73,91
74,96
0 SEK
Lang
Amazon.com
6
1,4%
165,11
167,46
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,78
23,18
0 SEK
Lang
Amazon.com
8
1,72%
170,90
173,89
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,71%
0,066
0,070
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,682
0,692
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,82%
9,18
9,35
0 SEK
Lang
Amazon.com
1
1,12%
150,10
151,80
0 SEK
Lang
Amazon.com
1
1,22%
149,75
151,60
0 NOK
Lang
Amazon.com
1
1,2%
76,25
77,18
0 NOK
Lang
Amazon.com
2
1,99%
135,20
137,95
0 SEK
Lang
Amazon.com
2
2,1%
130,65
133,45
0 NOK
Lang
Amazon.com
2
2,07%
42,52
43,42
0 NOK
Lang
Amazon.com
3
2,8%
83,56
85,97
0 SEK
Lang
Amazon.com
3
2,91%
78,35
80,70
0 NOK
Lang
Amazon.com
3
2,95%
18,74
19,31
0 NOK
Lang
Amazon.com
3
0,78%
37,03
37,32
0 NOK
Lang
Amazon.com
3
0,76%
131,04
132,05
0 NOK
Lang
Amazon.com
3
0,77%
29,74
29,97
0 SEK
Lang
Amazon.com
4
1,02%
21,40
21,62
0 NOK
Lang
Amazon.com
4
1,04%
14,26
14,41
0 NOK
25189 resultater
Vis