Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
3
1,66%
5,32
5,41
0 SEK
Lang
Adobe
4
1,81%
2,17
2,21
0 SEK
Lang
Adobe
5
5,82%
0,696
0,739
0 SEK
Lang
Adobe
5
2,63%
4,44
4,56
0 SEK
Lang
Adobe
6
20,9%
0,159
0,201
0 SEK
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,24%
4,78
4,94
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
3,28%
1,18
1,22
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,85%
0,692
0,735
0 SEK
Lang
Adobe
8
4,34%
57,48
60,09
0 SEK
Lang
2
0,82%
43,55
43,91
0 NOK
Lang
2
0,82%
30,06
30,31
0 NOK
Lang
3
1,18%
21,82
22,08
0 NOK
Lang
3
1,2%
14,85
15,03
0 NOK
Lang
3
1,17%
89,76
90,82
0 NOK
Lang
4
1,48%
11,98
12,16
0 NOK
Lang
4
1,48%
46,55
47,25
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,74%
16,99
17,29
0 NOK
Lang
5
1,72%
83,34
84,80
0 NOK
Lang
Airbus SE
1
0,68%
110,20
110,95
0 SEK
Lang
Airbus SE
1
0,64%
99,11
99,75
0 NOK
Lang
Airbus SE
2
0,96%
92,25
93,14
0 SEK
Lang
Airbus SE
2
0,97%
80,78
81,57
0 NOK
Lang
Airbus SE
3
1,27%
62,41
63,21
0 SEK
Lang
Airbus SE
3
1,28%
53,23
53,92
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,47
39,64
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,75
52,25
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,15
13,20
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,74
109,15
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,81
8,86
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,47
113,10
0 SEK
Lang
Alfa Laval AB
4
0,58%
5,15
5,18
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,09
42,40
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,57
2,59
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,42
38,77
0 SEK
Lang
Alfa Laval AB
6
2,04%
0,192
0,196
0 SEK
Lang
Alfa Laval AB
6
1,06%
34,39
34,76
0 SEK
Lang
Alfa Laval AB
7
1,25%
30,07
30,45
0 SEK
Lang
Alfa Laval AB
8
1,41%
25,86
26,23
0 SEK
Lang
Alfa Laval AB
8
1,41%
108,53
110,08
0 SEK
Lang
Alibaba Group ADR
1
0,56%
72,81
73,22
0 SEK
Lang
Alibaba Group ADR
1
0,67%
74,52
75,02
0 NOK
Lang
Alibaba Group ADR
1
0,67%
41,25
41,53
0 NOK
Lang
Alibaba Group ADR
2
0,87%
21,57
21,76
0 SEK
Lang
Alibaba Group ADR
2
1,04%
21,92
22,15
0 NOK
Lang
Alibaba Group ADR
2
1%
8,90
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,61%
3,06
3,11
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,22%
4,21
4,35
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
95,21
95,55
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
71,41
71,71
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,46
18,53
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,07
15,15
0 SEK
Lang
Autoliv Inc. SDB
4
0,72%
10,98
11,06
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,08
7,14
0 SEK
Lang
Allianz SE
5
0,44%
9,03
9,07
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,04
38,24
0 SEK
Lang
Amazon.com
2
0,52%
83,69
84,13
0 SEK
Lang
Amazon.com
3
0,8%
14,84
14,96
0 SEK
Lang
Amazon.com
3
0,78%
71,24
71,80
0 SEK
Lang
Amazon.com
4
1,02%
27,23
27,51
0 SEK
Lang
Amazon.com
4
1%
74,27
75,02
0 SEK
Lang
Amazon.com
5
1,54%
1,28
1,30
0 SEK
Lang
Amazon.com
5
1,23%
12,04
12,19
0 SEK
Lang
Amazon.com
5
1,22%
40,47
40,97
0 SEK
Lang
Amazon.com
5
1,22%
102,71
103,98
0 SEK
Lang
Amazon.com
6
1,64%
2,99
3,04
0 SEK
Lang
Amazon.com
6
1,55%
4,46
4,53
0 SEK
Lang
Amazon.com
6
1,42%
27,82
28,22
0 SEK
Lang
Amazon.com
6
1,41%
73,52
74,57
0 SEK
Lang
Amazon.com
6
1,41%
164,28
166,63
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,74%
22,62
23,02
0 SEK
Lang
Amazon.com
8
1,74%
169,79
172,79
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,46%
0,270
0,274
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,678
0,688
0 SEK
Lang
Amazon.com
8
2,27%
1,29
1,32
0 SEK
Lang
Amazon.com
8
1,83%
9,11
9,28
0 SEK
Lang
Amazon.com
1
1,12%
150,20
151,90
0 SEK
Lang
Amazon.com
1
1,25%
149,90
151,80
0 NOK
Lang
Amazon.com
1
1,2%
76,32
77,25
0 NOK
Lang
Amazon.com
2
1,96%
135,30
138,00
0 SEK
Lang
Amazon.com
2
2,06%
130,80
133,55
0 NOK
Lang
Amazon.com
2
2,07%
42,56
43,46
0 NOK
Lang
Amazon.com
3
2,81%
83,62
86,04
0 SEK
Lang
Amazon.com
3
2,91%
78,42
80,77
0 NOK
Lang
Amazon.com
3
2,9%
18,76
19,32
0 NOK
25189 resultater
Vis