Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
8
4,31%
57,88
60,49
0 SEK
Lang
2
0,82%
43,50
43,86
0 NOK
Lang
2
0,83%
30,02
30,27
0 NOK
Lang
3
1,18%
21,76
22,02
0 NOK
Lang
3
1,2%
14,81
14,99
0 NOK
Lang
3
1,18%
89,48
90,55
0 NOK
Lang
4
1,49%
11,93
12,11
0 NOK
Lang
4
1,49%
46,35
47,05
0 NOK
Lang
5
1,9%
3,09
3,15
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,75%
16,89
17,19
0 NOK
Lang
5
1,73%
82,87
84,33
0 NOK
Lang
Airbus SE
1
0,68%
109,75
110,50
0 SEK
Lang
Airbus SE
1
0,65%
98,80
99,45
0 NOK
Lang
Airbus SE
2
1%
91,42
92,34
0 SEK
Lang
Airbus SE
2
1,01%
80,13
80,95
0 NOK
Lang
Airbus SE
3
1,33%
61,57
62,40
0 SEK
Lang
Airbus SE
3
1,35%
52,56
53,28
0 NOK
Lang
Alfa Laval AB
3
0,54%
39,02
39,23
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,50
52,00
0 SEK
Lang
Alfa Laval AB
3
1,38%
53,50
54,25
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,06
13,11
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,01
108,42
0 SEK
Lang
Alfa Laval AB
3
0,57%
8,72
8,77
0 SEK
Lang
Alfa Laval AB
3
0,56%
111,39
112,02
0 SEK
Lang
Alfa Laval AB
4
0,59%
5,08
5,11
0 SEK
Lang
Alfa Laval AB
4
0,74%
41,53
41,84
0 SEK
Lang
Alfa Laval AB
5
0,78%
2,54
2,56
0 SEK
Lang
Alfa Laval AB
5
0,92%
37,80
38,15
0 SEK
Lang
Alfa Laval AB
6
2,07%
0,189
0,193
0 SEK
Lang
Alfa Laval AB
6
1,11%
33,71
34,09
0 SEK
Lang
Alfa Laval AB
7
1,24%
29,48
29,85
0 SEK
Lang
Alfa Laval AB
8
1,45%
25,19
25,56
0 SEK
Lang
Alfa Laval AB
8
1,43%
105,89
107,43
0 SEK
Lang
Alibaba Group ADR
1
0,56%
72,73
73,14
0 SEK
Lang
Alibaba Group ADR
1
0,77%
74,51
75,09
0 NOK
Lang
Alibaba Group ADR
1
0,7%
41,25
41,54
0 NOK
Lang
Alibaba Group ADR
2
0,87%
21,53
21,72
0 SEK
Lang
Alibaba Group ADR
2
1,04%
21,90
22,13
0 NOK
Lang
Alibaba Group ADR
2
1,11%
8,89
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
94,77
95,11
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
70,93
71,23
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,37
18,44
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
14,96
15,04
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,89
10,97
0 SEK
Lang
Autoliv Inc. SDB
5
0,99%
7,00
7,07
0 SEK
Lang
Allianz SE
5
0,46%
8,72
8,76
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,53%
37,85
38,05
0 SEK
Lang
Amazon.com
2
0,53%
83,30
83,74
0 SEK
Lang
Amazon.com
3
0,81%
14,75
14,87
0 SEK
Lang
Amazon.com
3
0,79%
70,76
71,32
0 SEK
Lang
Amazon.com
4
1,03%
26,96
27,24
0 SEK
Lang
Amazon.com
4
1,01%
73,60
74,35
0 SEK
Lang
Amazon.com
5
1,55%
1,27
1,29
0 SEK
Lang
Amazon.com
5
1,24%
11,91
12,06
0 SEK
Lang
Amazon.com
5
1,23%
40,02
40,52
0 SEK
Lang
Amazon.com
5
1,22%
101,63
102,89
0 SEK
Lang
Amazon.com
6
1,66%
2,96
3,01
0 SEK
Lang
Amazon.com
6
1,56%
4,41
4,48
0 SEK
Lang
Amazon.com
6
1,44%
27,45
27,85
0 SEK
Lang
Amazon.com
6
1,43%
72,52
73,57
0 SEK
Lang
Amazon.com
6
1,43%
162,03
164,38
0 SEK
Lang
Amazon.com
8
50%
0,010
0,020
0 SEK
Lang
Amazon.com
8
1,77%
22,21
22,61
0 SEK
Lang
Amazon.com
8
1,76%
166,84
169,83
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,48%
0,266
0,270
0 SEK
Lang
Amazon.com
8
2,94%
0,132
0,136
0 SEK
Lang
Amazon.com
8
1,47%
0,668
0,678
0 SEK
Lang
Amazon.com
8
2,31%
1,27
1,30
0 SEK
Lang
Amazon.com
8
1,86%
8,95
9,12
0 SEK
Lang
Amazon.com
1
1,94%
148,85
151,80
0 SEK
Lang
Amazon.com
1
1,22%
150,05
151,90
0 NOK
Lang
Amazon.com
1
2,11%
75,69
77,32
0 NOK
Lang
Amazon.com
2
3,73%
132,80
137,95
0 SEK
Lang
Amazon.com
2
3,85%
128,55
133,70
0 NOK
Lang
Amazon.com
2
3,84%
41,83
43,50
0 NOK
Lang
Amazon.com
3
5,37%
81,39
86,01
0 SEK
Lang
Amazon.com
3
2,93%
78,47
80,84
0 NOK
Lang
Amazon.com
3
2,95%
18,77
19,34
0 NOK
Lang
Amazon.com
3
0,78%
36,76
37,05
0 NOK
Lang
Amazon.com
3
0,78%
130,14
131,16
0 NOK
Lang
Amazon.com
3
0,77%
29,49
29,72
0 SEK
Lang
Amazon.com
4
1,03%
21,17
21,39
0 NOK
Lang
Amazon.com
4
1,05%
14,12
14,27
0 NOK
Lang
Amazon.com
4
1,01%
77,69
78,48
0 NOK
Lang
Amazon.com
4
1,05%
12,26
12,39
0 SEK
Lang
Amazon.com
4
1,21%
2,45
2,48
0 SEK
Lang
Amazon.com
5
1,25%
9,48
9,60
0 NOK
Lang
Amazon.com
5
1,24%
5,59
5,66
0 NOK
Lang
Amazon.com
5
1,25%
40,31
40,82
0 NOK
Lang
Amazon.com
5
1,23%
156,79
158,74
0 NOK
Lang
Amazon.com
5
1,25%
6,33
6,41
0 SEK
25189 resultater
Vis