Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
3,25%
4,76
4,92
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,1%
1,17
1,22
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,76%
0,687
0,729
0 SEK
Lang
Adobe
8
4,35%
57,13
59,73
0 SEK
Lang
2
0,82%
43,58
43,94
0 NOK
Lang
2
0,82%
30,07
30,32
0 NOK
Lang
3
1,18%
21,83
22,09
0 NOK
Lang
3
1,2%
14,85
15,03
0 NOK
Lang
3
1,17%
89,79
90,85
0 NOK
Lang
4
1,48%
11,99
12,17
0 NOK
Lang
4
1,48%
46,61
47,31
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,73%
17,00
17,30
0 NOK
Lang
5
1,72%
83,41
84,87
0 NOK
Lang
Airbus SE
1
0,72%
110,20
111,00
0 SEK
Lang
Airbus SE
1
0,64%
99,13
99,77
0 NOK
Lang
Airbus SE
2
0,96%
92,23
93,12
0 SEK
Lang
Airbus SE
2
0,96%
80,78
81,56
0 NOK
Lang
Airbus SE
3
1,28%
62,37
63,18
0 SEK
Lang
Airbus SE
3
1,28%
53,21
53,90
0 NOK
Lang
Alfa Laval AB
3
0,55%
39,43
39,65
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,75
52,25
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,82
109,23
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,81
8,86
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,63
113,26
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,14
5,18
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,05
42,36
0 SEK
Lang
Alfa Laval AB
5
1,15%
2,58
2,61
0 SEK
Lang
Alfa Laval AB
5
0,93%
38,34
38,70
0 SEK
Lang
Alfa Laval AB
6
2,03%
0,193
0,197
0 SEK
Lang
Alfa Laval AB
6
1,07%
34,33
34,70
0 SEK
Lang
Alfa Laval AB
7
1,25%
30,05
30,43
0 SEK
Lang
Alfa Laval AB
8
1,41%
25,80
26,17
0 SEK
Lang
Alfa Laval AB
8
1,41%
108,43
109,98
0 SEK
Lang
Alibaba Group ADR
1
0,49%
72,80
73,16
0 SEK
Lang
Alibaba Group ADR
1
0,59%
74,52
74,96
0 NOK
Lang
Alibaba Group ADR
1
0,6%
41,25
41,50
0 NOK
Lang
Alibaba Group ADR
2
0,78%
21,58
21,75
0 SEK
Lang
Alibaba Group ADR
2
0,86%
21,94
22,13
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,91
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,07
3,11
0 NOK
Lang
Alibaba Group ADR
3
1,77%
1,11
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
95,11
95,45
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
71,30
71,60
0 SEK
Lang
Autoliv Inc. SDB
2
0,43%
18,43
18,51
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,04
15,12
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,95
11,03
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,06
7,12
0 SEK
Lang
Allianz SE
5
0,45%
8,91
8,95
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,01
38,21
0 SEK
Lang
Amazon.com
2
0,52%
83,60
84,04
0 SEK
Lang
Amazon.com
3
0,8%
14,83
14,95
0 SEK
Lang
Amazon.com
3
0,77%
71,20
71,75
0 SEK
Lang
Amazon.com
4
1,02%
27,19
27,47
0 SEK
Lang
Amazon.com
4
1%
74,17
74,92
0 SEK
Lang
Amazon.com
5
1,54%
1,28
1,30
0 SEK
Lang
Amazon.com
5
1,23%
12,02
12,17
0 SEK
Lang
Amazon.com
5
1,22%
40,44
40,94
0 SEK
Lang
Amazon.com
5
1,21%
102,63
103,89
0 SEK
Lang
Amazon.com
6
1,64%
2,99
3,04
0 SEK
Lang
Amazon.com
6
1,55%
4,45
4,52
0 SEK
Lang
Amazon.com
6
1,42%
27,78
28,18
0 SEK
Lang
Amazon.com
6
1,41%
73,41
74,46
0 SEK
Lang
Amazon.com
6
1,41%
164,00
166,35
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,74%
22,61
23,01
0 SEK
Lang
Amazon.com
8
1,73%
169,56
172,55
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,46%
0,270
0,274
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,678
0,688
0 SEK
Lang
Amazon.com
8
2,27%
1,29
1,32
0 SEK
Lang
Amazon.com
8
1,83%
9,10
9,27
0 SEK
Lang
Amazon.com
1
1,12%
150,05
151,75
0 SEK
Lang
Amazon.com
1
1,22%
149,80
151,65
0 NOK
Lang
Amazon.com
1
1,22%
76,25
77,19
0 NOK
Lang
Amazon.com
2
1,99%
135,15
137,90
0 SEK
Lang
Amazon.com
2
2,06%
130,70
133,45
0 NOK
Lang
Amazon.com
2
2,07%
42,52
43,42
0 NOK
Lang
Amazon.com
3
2,8%
83,55
85,96
0 SEK
Lang
Amazon.com
3
2,91%
78,35
80,70
0 NOK
Lang
Amazon.com
3
2,9%
18,75
19,31
0 NOK
Lang
Amazon.com
3
0,78%
36,95
37,24
0 NOK
Lang
Amazon.com
3
0,77%
130,76
131,77
0 NOK
Lang
Amazon.com
3
0,77%
29,65
29,88
0 SEK
Lang
Amazon.com
4
1,02%
21,32
21,54
0 NOK
Lang
Amazon.com
4
1,04%
14,22
14,37
0 NOK
Lang
Amazon.com
4
1%
78,22
79,01
0 NOK
25189 resultater
Vis