Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,25%
4,76
4,92
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,1%
1,17
1,22
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,69%
0,696
0,738
0 SEK
Lang
Adobe
8
4,36%
57,22
59,83
0 SEK
Lang
2
0,82%
43,52
43,88
0 NOK
Lang
2
0,83%
30,04
30,29
0 NOK
Lang
3
1,18%
21,79
22,05
0 NOK
Lang
3
1,2%
14,83
15,01
0 NOK
Lang
3
1,17%
89,66
90,72
0 NOK
Lang
4
1,48%
11,97
12,15
0 NOK
Lang
4
1,48%
46,49
47,19
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,74%
16,96
17,26
0 NOK
Lang
5
1,72%
83,18
84,64
0 NOK
Lang
Airbus SE
1
0,72%
110,15
110,95
0 SEK
Lang
Airbus SE
1
0,67%
99,05
99,72
0 NOK
Lang
Airbus SE
2
0,99%
92,11
93,03
0 SEK
Lang
Airbus SE
2
0,99%
80,64
81,45
0 NOK
Lang
Airbus SE
3
1,32%
62,25
63,08
0 SEK
Lang
Airbus SE
3
1,32%
53,08
53,79
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,56
39,73
0 SEK
Lang
Alfa Laval AB
2
1,43%
51,75
52,50
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,91
109,32
0 SEK
Lang
Alfa Laval AB
3
0,45%
8,83
8,87
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,71
113,35
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,16
5,20
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,19
42,50
0 SEK
Lang
Alfa Laval AB
5
1,15%
2,58
2,61
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,54
38,89
0 SEK
Lang
Alfa Laval AB
6
2,02%
0,194
0,198
0 SEK
Lang
Alfa Laval AB
6
1,09%
34,53
34,91
0 SEK
Lang
Alfa Laval AB
7
1,24%
30,22
30,60
0 SEK
Lang
Alfa Laval AB
8
1,4%
26,00
26,37
0 SEK
Lang
Alfa Laval AB
8
1,4%
109,13
110,68
0 SEK
Lang
Alibaba Group ADR
1
0,48%
72,84
73,19
0 SEK
Lang
Alibaba Group ADR
1
0,6%
74,52
74,97
0 NOK
Lang
Alibaba Group ADR
1
0,63%
41,25
41,51
0 NOK
Lang
Alibaba Group ADR
2
0,74%
21,59
21,75
0 SEK
Lang
Alibaba Group ADR
2
0,86%
21,94
22,13
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,91
8,99
0 NOK
Lang
Alibaba Group ADR
3
0,97%
3,07
3,10
0 NOK
Lang
Alibaba Group ADR
3
1,77%
1,11
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,41%
95,01
95,40
0 SEK
Lang
Autoliv Inc. SDB
3
0,5%
71,19
71,55
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,43
18,50
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,04
15,12
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,95
11,03
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,05
7,11
0 SEK
Lang
Allianz SE
5
0,44%
8,97
9,01
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,07
38,27
0 SEK
Lang
Amazon.com
2
0,52%
83,76
84,20
0 SEK
Lang
Amazon.com
3
0,8%
14,88
15,00
0 SEK
Lang
Amazon.com
3
0,77%
71,33
71,88
0 SEK
Lang
Amazon.com
4
1,02%
27,28
27,56
0 SEK
Lang
Amazon.com
4
1%
74,42
75,17
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,07
12,22
0 SEK
Lang
Amazon.com
5
1,22%
40,57
41,07
0 SEK
Lang
Amazon.com
5
1,21%
102,93
104,19
0 SEK
Lang
Amazon.com
6
1,63%
3,01
3,06
0 SEK
Lang
Amazon.com
6
1,54%
4,49
4,56
0 SEK
Lang
Amazon.com
6
1,41%
27,89
28,29
0 SEK
Lang
Amazon.com
6
1,4%
73,74
74,79
0 SEK
Lang
Amazon.com
6
1,41%
164,76
167,11
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,71
23,11
0 SEK
Lang
Amazon.com
8
1,72%
170,43
173,42
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,71%
0,066
0,070
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,44%
0,684
0,694
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,82%
9,15
9,32
0 SEK
Lang
Amazon.com
1
1,12%
150,10
151,80
0 SEK
Lang
Amazon.com
1
1,19%
149,80
151,60
0 NOK
Lang
Amazon.com
1
1,23%
76,25
77,20
0 NOK
Lang
Amazon.com
2
1,96%
135,20
137,90
0 SEK
Lang
Amazon.com
2
2,06%
130,70
133,45
0 NOK
Lang
Amazon.com
2
2,1%
42,52
43,43
0 NOK
Lang
Amazon.com
3
2,78%
83,58
85,97
0 SEK
Lang
Amazon.com
3
2,92%
78,35
80,71
0 NOK
Lang
Amazon.com
3
2,95%
18,74
19,31
0 NOK
Lang
Amazon.com
3
0,78%
37,00
37,29
0 NOK
Lang
Amazon.com
3
0,77%
130,93
131,94
0 NOK
Lang
Amazon.com
3
0,77%
29,72
29,95
0 SEK
Lang
Amazon.com
4
1,02%
21,38
21,60
0 NOK
Lang
Amazon.com
4
1,04%
14,25
14,40
0 NOK
25189 resultater
Vis