Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
3
1,66%
5,33
5,42
0 SEK
Lang
Adobe
4
1,8%
2,18
2,22
0 SEK
Lang
Adobe
5
5,82%
0,696
0,739
0 SEK
Lang
Adobe
5
2,84%
4,45
4,58
0 SEK
Lang
Adobe
6
20,9%
0,159
0,201
0 SEK
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,23%
4,80
4,96
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
3,25%
1,19
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,85%
0,692
0,735
0 SEK
Lang
Adobe
8
4,31%
57,74
60,34
0 SEK
Lang
2
0,82%
43,58
43,94
0 NOK
Lang
2
0,82%
30,09
30,34
0 NOK
Lang
3
1,18%
21,83
22,09
0 NOK
Lang
3
1,2%
14,86
15,04
0 NOK
Lang
3
1,17%
89,83
90,89
0 NOK
Lang
4
1,48%
12,00
12,18
0 NOK
Lang
4
1,48%
46,58
47,28
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,73%
17,01
17,31
0 NOK
Lang
5
1,72%
83,47
84,93
0 NOK
Lang
Airbus SE
1
0,68%
110,15
110,90
0 SEK
Lang
Airbus SE
1
0,65%
99,07
99,72
0 NOK
Lang
Airbus SE
2
0,96%
92,18
93,07
0 SEK
Lang
Airbus SE
2
0,98%
80,74
81,54
0 NOK
Lang
Airbus SE
3
1,28%
62,34
63,15
0 SEK
Lang
Airbus SE
3
1,3%
53,18
53,88
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,52
39,69
0 SEK
Lang
Alfa Laval AB
2
0,95%
52,00
52,50
0 SEK
Lang
Alfa Laval AB
3
0,91%
54,25
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,82
109,23
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,84
8,89
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,63
113,26
0 SEK
Lang
Alfa Laval AB
4
0,58%
5,16
5,19
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,26
42,57
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,58
2,60
0 SEK
Lang
Alfa Laval AB
5
0,93%
38,49
38,85
0 SEK
Lang
Alfa Laval AB
6
2,02%
0,194
0,198
0 SEK
Lang
Alfa Laval AB
6
1,09%
34,52
34,90
0 SEK
Lang
Alfa Laval AB
7
1,24%
30,17
30,55
0 SEK
Lang
Alfa Laval AB
8
1,4%
25,99
26,36
0 SEK
Lang
Alfa Laval AB
8
1,39%
108,94
110,48
0 SEK
Lang
Alibaba Group ADR
1
0,56%
72,77
73,18
0 SEK
Lang
Alibaba Group ADR
1
0,61%
74,48
74,94
0 NOK
Lang
Alibaba Group ADR
1
0,7%
41,24
41,53
0 NOK
Lang
Alibaba Group ADR
2
0,87%
21,53
21,72
0 SEK
Lang
Alibaba Group ADR
2
0,86%
21,92
22,11
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,90
8,98
0 NOK
Lang
Alibaba Group ADR
3
1,61%
3,06
3,11
0 NOK
Lang
Alibaba Group ADR
3
1,79%
1,10
1,12
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,3%
95,31
95,60
0 SEK
Lang
Autoliv Inc. SDB
3
0,35%
71,52
71,77
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,46
18,53
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,09
15,17
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,95
11,03
0 SEK
Lang
Autoliv Inc. SDB
5
0,98%
7,09
7,16
0 SEK
Lang
Allianz SE
5
0,44%
9,07
9,11
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,07
38,27
0 SEK
Lang
Amazon.com
2
0,52%
83,75
84,19
0 SEK
Lang
Amazon.com
3
0,8%
14,85
14,97
0 SEK
Lang
Amazon.com
3
0,77%
71,33
71,88
0 SEK
Lang
Amazon.com
4
1,02%
27,27
27,55
0 SEK
Lang
Amazon.com
4
1%
74,37
75,12
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,07
12,22
0 SEK
Lang
Amazon.com
5
1,22%
40,55
41,05
0 SEK
Lang
Amazon.com
5
1,21%
102,86
104,12
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,54%
4,48
4,55
0 SEK
Lang
Amazon.com
6
1,42%
27,86
28,26
0 SEK
Lang
Amazon.com
6
1,4%
73,70
74,75
0 SEK
Lang
Amazon.com
6
1,41%
164,71
167,06
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,70
23,10
0 SEK
Lang
Amazon.com
8
1,73%
170,18
173,17
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,680
0,690
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,83%
9,13
9,30
0 SEK
Lang
Amazon.com
1
1,09%
150,20
151,85
0 SEK
Lang
Amazon.com
1
1,25%
149,85
151,75
0 NOK
Lang
Amazon.com
1
1,23%
76,28
77,23
0 NOK
Lang
Amazon.com
2
1,99%
135,25
138,00
0 SEK
Lang
Amazon.com
2
2,06%
130,75
133,50
0 NOK
Lang
Amazon.com
2
2,09%
42,54
43,45
0 NOK
Lang
Amazon.com
3
2,8%
83,58
85,99
0 SEK
Lang
Amazon.com
3
2,92%
78,39
80,75
0 NOK
Lang
Amazon.com
3
2,95%
18,75
19,32
0 NOK
25189 resultater
Vis