Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
20,9%
0,159
0,201
0 SEK
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,23%
4,79
4,95
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
3,25%
1,19
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,82%
0,696
0,739
0 SEK
Lang
Adobe
8
4,35%
57,44
60,05
0 SEK
Lang
2
0,82%
43,55
43,91
0 NOK
Lang
2
0,82%
30,06
30,31
0 NOK
Lang
3
1,18%
21,82
22,08
0 NOK
Lang
3
1,2%
14,85
15,03
0 NOK
Lang
3
1,17%
89,71
90,77
0 NOK
Lang
4
1,48%
11,99
12,17
0 NOK
Lang
4
1,48%
46,56
47,26
0 NOK
Lang
5
1,89%
3,12
3,18
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,74%
16,99
17,29
0 NOK
Lang
5
1,72%
83,31
84,77
0 NOK
Lang
Airbus SE
1
0,68%
110,35
111,10
0 SEK
Lang
Airbus SE
1
0,65%
99,20
99,85
0 NOK
Lang
Airbus SE
2
0,94%
92,41
93,29
0 SEK
Lang
Airbus SE
2
0,96%
80,89
81,67
0 NOK
Lang
Airbus SE
3
1,25%
62,55
63,34
0 SEK
Lang
Airbus SE
3
1,26%
53,33
54,01
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,52
39,69
0 SEK
Lang
Alfa Laval AB
2
1,43%
51,75
52,50
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,17
13,22
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,70
109,11
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,83
8,88
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,83
113,46
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,16
5,20
0 SEK
Lang
Alfa Laval AB
4
0,76%
42,06
42,38
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,59
2,61
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,60
38,95
0 SEK
Lang
Alfa Laval AB
6
2,02%
0,194
0,198
0 SEK
Lang
Alfa Laval AB
6
1,06%
34,57
34,94
0 SEK
Lang
Alfa Laval AB
7
1,25%
30,07
30,45
0 SEK
Lang
Alfa Laval AB
8
1,41%
25,85
26,22
0 SEK
Lang
Alfa Laval AB
8
1,39%
109,42
110,96
0 SEK
Lang
Alibaba Group ADR
1
0,66%
72,78
73,26
0 SEK
Lang
Alibaba Group ADR
1
0,76%
74,46
75,03
0 NOK
Lang
Alibaba Group ADR
1
0,7%
41,24
41,53
0 NOK
Lang
Alibaba Group ADR
2
0,92%
21,56
21,76
0 SEK
Lang
Alibaba Group ADR
2
1,17%
21,91
22,17
0 NOK
Lang
Alibaba Group ADR
2
1,22%
8,89
9,00
0 NOK
Lang
Alibaba Group ADR
3
1,61%
3,06
3,11
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
95,16
95,50
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
71,36
71,66
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,46
18,53
0 SEK
Lang
Autoliv Inc. SDB
3
0,59%
15,06
15,15
0 SEK
Lang
Autoliv Inc. SDB
4
0,72%
10,98
11,06
0 SEK
Lang
Autoliv Inc. SDB
5
0,98%
7,07
7,14
0 SEK
Lang
Allianz SE
5
0,44%
9,03
9,07
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,05
38,25
0 SEK
Lang
Amazon.com
2
0,52%
83,76
84,20
0 SEK
Lang
Amazon.com
3
0,8%
14,84
14,96
0 SEK
Lang
Amazon.com
3
0,76%
71,38
71,93
0 SEK
Lang
Amazon.com
4
1,02%
27,29
27,57
0 SEK
Lang
Amazon.com
4
1%
74,40
75,15
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,06
12,21
0 SEK
Lang
Amazon.com
5
1,22%
40,60
41,10
0 SEK
Lang
Amazon.com
5
1,21%
103,14
104,40
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,54%
4,48
4,55
0 SEK
Lang
Amazon.com
6
1,41%
27,95
28,35
0 SEK
Lang
Amazon.com
6
1,4%
73,74
74,79
0 SEK
Lang
Amazon.com
6
1,41%
164,76
167,11
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,73
23,13
0 SEK
Lang
Amazon.com
8
1,72%
170,83
173,82
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,46%
0,270
0,274
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,682
0,692
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,82%
9,17
9,34
0 SEK
Lang
Amazon.com
1
1,12%
150,15
151,85
0 SEK
Lang
Amazon.com
1
1,22%
149,90
151,75
0 NOK
Lang
Amazon.com
1
1,2%
76,30
77,23
0 NOK
Lang
Amazon.com
2
1,96%
135,25
137,95
0 SEK
Lang
Amazon.com
2
2,06%
130,70
133,45
0 NOK
Lang
Amazon.com
2
2,07%
42,55
43,45
0 NOK
Lang
Amazon.com
3
2,81%
83,59
86,01
0 SEK
Lang
Amazon.com
3
2,91%
78,40
80,75
0 NOK
Lang
Amazon.com
3
2,9%
18,76
19,32
0 NOK
Lang
Amazon.com
3
0,78%
37,03
37,32
0 NOK
Lang
Amazon.com
3
0,76%
131,12
132,13
0 NOK
Lang
Amazon.com
3
0,77%
29,74
29,97
0 SEK
Lang
Amazon.com
4
1,02%
21,36
21,58
0 NOK
25189 resultater
Vis