Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
8
4,33%
57,61
60,22
0 SEK
Lang
2
0,82%
43,49
43,85
0 NOK
Lang
2
0,83%
30,01
30,26
0 NOK
Lang
3
1,18%
21,75
22,01
0 NOK
Lang
3
1,2%
14,81
14,99
0 NOK
Lang
3
1,18%
89,46
90,53
0 NOK
Lang
4
1,49%
11,93
12,11
0 NOK
Lang
4
1,49%
46,36
47,06
0 NOK
Lang
5
1,9%
3,09
3,15
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,75%
16,89
17,19
0 NOK
Lang
5
1,73%
82,87
84,33
0 NOK
Lang
Airbus SE
1
0,68%
109,85
110,60
0 SEK
Lang
Airbus SE
1
0,66%
98,88
99,54
0 NOK
Lang
Airbus SE
2
0,96%
91,56
92,45
0 SEK
Lang
Airbus SE
2
0,97%
80,26
81,05
0 NOK
Lang
Airbus SE
3
1,28%
61,70
62,50
0 SEK
Lang
Airbus SE
3
1,29%
52,68
53,37
0 NOK
Lang
Alfa Laval AB
3
0,55%
39,43
39,65
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,75
52,25
0 SEK
Lang
Alfa Laval AB
3
0,92%
54,00
54,50
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,83
109,24
0 SEK
Lang
Alfa Laval AB
3
0,57%
8,79
8,84
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,24
112,87
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,14
5,18
0 SEK
Lang
Alfa Laval AB
4
0,73%
41,96
42,27
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,58
2,60
0 SEK
Lang
Alfa Laval AB
5
0,93%
38,27
38,63
0 SEK
Lang
Alfa Laval AB
6
2,04%
0,192
0,196
0 SEK
Lang
Alfa Laval AB
6
1,1%
34,25
34,63
0 SEK
Lang
Alfa Laval AB
7
1,22%
30,01
30,38
0 SEK
Lang
Alfa Laval AB
8
1,42%
25,72
26,09
0 SEK
Lang
Alfa Laval AB
8
1,41%
108,03
109,57
0 SEK
Lang
Alibaba Group ADR
1
0,49%
72,79
73,15
0 SEK
Lang
Alibaba Group ADR
1
0,61%
74,56
75,02
0 NOK
Lang
Alibaba Group ADR
1
0,63%
41,28
41,54
0 NOK
Lang
Alibaba Group ADR
2
0,74%
21,56
21,72
0 SEK
Lang
Alibaba Group ADR
2
0,86%
21,94
22,13
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,91
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
1,79%
1,10
1,12
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,207
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,41%
94,52
94,91
0 SEK
Lang
Autoliv Inc. SDB
3
0,49%
70,66
71,01
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,33
18,40
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
14,92
15,00
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,84
10,92
0 SEK
Lang
Autoliv Inc. SDB
5
0,85%
6,97
7,03
0 SEK
Lang
Allianz SE
5
0,46%
8,73
8,77
0 SEK
Lang
Allianz SE
8
38,46%
0,008
0,013
0 SEK
Lang
Amazon.com
2
0,53%
37,83
38,03
0 SEK
Lang
Amazon.com
2
0,53%
83,27
83,71
0 SEK
Lang
Amazon.com
3
0,81%
14,71
14,83
0 SEK
Lang
Amazon.com
3
0,79%
70,70
71,26
0 SEK
Lang
Amazon.com
4
1,03%
26,93
27,21
0 SEK
Lang
Amazon.com
4
1,01%
73,51
74,26
0 SEK
Lang
Amazon.com
5
1,55%
1,27
1,29
0 SEK
Lang
Amazon.com
5
1,25%
11,88
12,03
0 SEK
Lang
Amazon.com
5
1,24%
39,96
40,46
0 SEK
Lang
Amazon.com
5
1,24%
101,32
102,59
0 SEK
Lang
Amazon.com
6
1,67%
2,94
2,99
0 SEK
Lang
Amazon.com
6
1,57%
4,39
4,46
0 SEK
Lang
Amazon.com
6
1,44%
27,34
27,74
0 SEK
Lang
Amazon.com
6
1,43%
72,40
73,45
0 SEK
Lang
Amazon.com
6
1,43%
161,77
164,12
0 SEK
Lang
Amazon.com
8
50%
0,010
0,020
0 SEK
Lang
Amazon.com
8
1,77%
22,15
22,55
0 SEK
Lang
Amazon.com
8
1,77%
166,10
169,09
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,48%
0,266
0,270
0 SEK
Lang
Amazon.com
8
2,99%
0,130
0,134
0 SEK
Lang
Amazon.com
8
1,48%
0,664
0,674
0 SEK
Lang
Amazon.com
8
2,33%
1,26
1,29
0 SEK
Lang
Amazon.com
8
1,87%
8,91
9,08
0 SEK
Lang
Amazon.com
1
2,01%
148,80
151,85
0 SEK
Lang
Amazon.com
1
2,11%
148,70
151,90
0 NOK
Lang
Amazon.com
1
2,11%
75,69
77,32
0 NOK
Lang
Amazon.com
2
3,73%
132,85
138,00
0 SEK
Lang
Amazon.com
2
3,82%
128,55
133,65
0 NOK
Lang
Amazon.com
2
3,84%
41,83
43,50
0 NOK
Lang
Amazon.com
3
5,39%
81,38
86,02
0 SEK
Lang
Amazon.com
3
5,5%
76,39
80,84
0 NOK
Lang
Amazon.com
3
5,48%
18,28
19,34
0 NOK
Lang
Amazon.com
3
0,78%
36,72
37,01
0 NOK
Lang
Amazon.com
3
0,78%
129,87
130,89
0 NOK
Lang
Amazon.com
3
0,78%
29,43
29,66
0 SEK
Lang
Amazon.com
4
1,03%
21,14
21,36
0 NOK
Lang
Amazon.com
4
1,05%
14,09
14,24
0 NOK
Lang
Amazon.com
4
1,01%
77,48
78,27
0 NOK
Lang
Amazon.com
4
1,05%
12,23
12,36
0 SEK
Lang
Amazon.com
4
1,21%
2,45
2,48
0 SEK
Lang
Amazon.com
5
1,26%
9,44
9,56
0 NOK
Lang
Amazon.com
5
1,24%
5,57
5,64
0 NOK
Lang
Amazon.com
5
1,25%
40,25
40,76
0 NOK
Lang
Amazon.com
5
1,23%
156,24
158,19
0 NOK
Lang
Amazon.com
5
1,25%
6,32
6,40
0 SEK
25189 resultater
Vis