Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
5
5,82%
0,696
0,739
0 SEK
Lang
Adobe
5
2,62%
4,46
4,58
0 SEK
Lang
Adobe
6
20,9%
0,159
0,201
0 SEK
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,44%
4,77
4,94
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
3,25%
1,19
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,68%
0,697
0,739
0 SEK
Lang
Adobe
8
4,31%
57,91
60,52
0 SEK
Lang
2
0,82%
43,66
44,02
0 NOK
Lang
2
0,82%
30,14
30,39
0 NOK
Lang
3
1,17%
21,88
22,14
0 NOK
Lang
3
1,19%
14,92
15,10
0 NOK
Lang
3
1,16%
90,18
91,24
0 NOK
Lang
4
1,47%
12,05
12,23
0 NOK
Lang
4
1,47%
46,82
47,52
0 NOK
Lang
5
1,88%
3,13
3,19
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,11%
1,39
1,42
0 NOK
Lang
5
1,72%
17,15
17,45
0 NOK
Lang
5
1,71%
84,00
85,46
0 NOK
Lang
Airbus SE
1
0,63%
110,45
111,15
0 SEK
Lang
Airbus SE
1
0,67%
99,31
99,98
0 NOK
Lang
Airbus SE
2
0,97%
92,61
93,52
0 SEK
Lang
Airbus SE
2
1%
81,09
81,91
0 NOK
Lang
Airbus SE
3
1,31%
62,76
63,59
0 SEK
Lang
Airbus SE
3
1,33%
53,52
54,24
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,61
39,78
0 SEK
Lang
Alfa Laval AB
2
0,95%
52,00
52,50
0 SEK
Lang
Alfa Laval AB
3
1,36%
54,25
55,00
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,19
13,24
0 SEK
Lang
Alfa Laval AB
2
0,37%
109,09
109,50
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,85
8,90
0 SEK
Lang
Alfa Laval AB
3
0,55%
113,05
113,68
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,18
5,22
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,36
42,67
0 SEK
Lang
Alfa Laval AB
5
0,76%
2,60
2,62
0 SEK
Lang
Alfa Laval AB
5
0,92%
38,72
39,08
0 SEK
Lang
Alfa Laval AB
6
2,02%
0,194
0,198
0 SEK
Lang
Alfa Laval AB
6
1,08%
34,73
35,11
0 SEK
Lang
Alfa Laval AB
7
1,23%
30,42
30,80
0 SEK
Lang
Alfa Laval AB
8
1,36%
26,20
26,56
0 SEK
Lang
Alfa Laval AB
8
1,39%
109,94
111,49
0 SEK
Lang
Alibaba Group ADR
1
0,66%
72,74
73,22
0 SEK
Lang
Alibaba Group ADR
1
0,77%
74,44
75,02
0 NOK
Lang
Alibaba Group ADR
1
0,7%
41,21
41,50
0 NOK
Lang
Alibaba Group ADR
2
1,06%
21,55
21,78
0 SEK
Lang
Alibaba Group ADR
2
1,22%
21,90
22,17
0 NOK
Lang
Alibaba Group ADR
2
1,22%
8,89
9,00
0 NOK
Lang
Alibaba Group ADR
3
1,61%
3,06
3,11
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,19
4,33
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,41%
95,31
95,70
0 SEK
Lang
Autoliv Inc. SDB
3
0,5%
71,52
71,88
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,49
18,56
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,10
15,18
0 SEK
Lang
Autoliv Inc. SDB
4
0,72%
11,02
11,10
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,11
7,17
0 SEK
Lang
Allianz SE
5
0,44%
9,10
9,14
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,05
38,25
0 SEK
Lang
Amazon.com
2
0,52%
83,72
84,16
0 SEK
Lang
Amazon.com
3
0,8%
14,86
14,98
0 SEK
Lang
Amazon.com
3
0,77%
71,31
71,86
0 SEK
Lang
Amazon.com
4
1,02%
27,26
27,54
0 SEK
Lang
Amazon.com
4
1%
74,38
75,13
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,05
12,20
0 SEK
Lang
Amazon.com
5
1,22%
40,55
41,05
0 SEK
Lang
Amazon.com
5
1,21%
102,80
104,06
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,54%
4,48
4,55
0 SEK
Lang
Amazon.com
6
1,42%
27,85
28,25
0 SEK
Lang
Amazon.com
6
1,4%
73,74
74,79
0 SEK
Lang
Amazon.com
6
1,41%
164,77
167,12
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,70
23,10
0 SEK
Lang
Amazon.com
8
1,73%
170,14
173,13
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,682
0,692
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,83%
9,13
9,30
0 SEK
Lang
Amazon.com
1
1,12%
150,10
151,80
0 SEK
Lang
Amazon.com
1
1,22%
149,80
151,65
0 NOK
Lang
Amazon.com
1
1,22%
76,24
77,18
0 NOK
Lang
Amazon.com
2
1,96%
135,20
137,90
0 SEK
Lang
Amazon.com
2
2,1%
130,65
133,45
0 NOK
Lang
Amazon.com
2
2,1%
42,51
43,42
0 NOK
Lang
Amazon.com
3
2,8%
83,56
85,97
0 SEK
Lang
Amazon.com
3
2,92%
78,34
80,70
0 NOK
Lang
Amazon.com
3
2,95%
18,74
19,31
0 NOK
Lang
Amazon.com
3
0,78%
36,97
37,26
0 NOK
Lang
Amazon.com
3
0,77%
130,85
131,86
0 NOK
25189 resultater
Vis