Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
3
1,66%
5,33
5,42
0 SEK
Lang
Adobe
4
1,8%
2,18
2,22
0 SEK
Lang
Adobe
5
5,82%
0,696
0,739
0 SEK
Lang
Adobe
5
2,84%
4,45
4,58
0 SEK
Lang
Adobe
6
20,9%
0,159
0,201
0 SEK
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,23%
4,80
4,96
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
3,25%
1,19
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,68%
0,697
0,739
0 SEK
Lang
Adobe
8
4,31%
57,74
60,34
0 SEK
Lang
2
0,82%
43,57
43,93
0 NOK
Lang
2
0,82%
30,07
30,32
0 NOK
Lang
3
1,18%
21,83
22,09
0 NOK
Lang
3
1,2%
14,86
15,04
0 NOK
Lang
3
1,17%
89,78
90,84
0 NOK
Lang
4
1,48%
11,99
12,17
0 NOK
Lang
4
1,48%
46,60
47,30
0 NOK
Lang
5
1,89%
3,12
3,18
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,13%
1,38
1,41
0 NOK
Lang
5
1,73%
17,01
17,31
0 NOK
Lang
5
1,72%
83,52
84,98
0 NOK
Lang
Airbus SE
1
0,68%
110,30
111,05
0 SEK
Lang
Airbus SE
1
0,67%
99,17
99,84
0 NOK
Lang
Airbus SE
2
0,99%
92,39
93,31
0 SEK
Lang
Airbus SE
2
0,99%
80,89
81,70
0 NOK
Lang
Airbus SE
3
1,31%
62,55
63,38
0 SEK
Lang
Airbus SE
3
1,33%
53,34
54,06
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,52
39,69
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,75
52,25
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,71
109,12
0 SEK
Lang
Alfa Laval AB
3
0,45%
8,81
8,85
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,47
113,10
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,15
5,19
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,07
42,38
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,58
2,60
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,40
38,75
0 SEK
Lang
Alfa Laval AB
6
2,03%
0,193
0,197
0 SEK
Lang
Alfa Laval AB
6
1,06%
34,39
34,76
0 SEK
Lang
Alfa Laval AB
7
1,25%
30,07
30,45
0 SEK
Lang
Alfa Laval AB
8
1,41%
25,86
26,23
0 SEK
Lang
Alfa Laval AB
8
1,4%
108,53
110,07
0 SEK
Lang
Alibaba Group ADR
1
0,47%
72,77
73,11
0 SEK
Lang
Alibaba Group ADR
1
0,6%
74,44
74,89
0 NOK
Lang
Alibaba Group ADR
1
0,53%
41,24
41,46
0 NOK
Lang
Alibaba Group ADR
2
0,74%
21,56
21,72
0 SEK
Lang
Alibaba Group ADR
2
0,86%
21,90
22,09
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,89
8,97
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
1,79%
1,10
1,12
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,19
4,33
0 SEK
Lang
Alibaba Group ADR
4
0%
0,207
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
95,11
95,45
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
71,30
71,60
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,45
18,52
0 SEK
Lang
Autoliv Inc. SDB
3
0,59%
15,07
15,16
0 SEK
Lang
Autoliv Inc. SDB
4
0,72%
10,98
11,06
0 SEK
Lang
Autoliv Inc. SDB
5
0,98%
7,08
7,15
0 SEK
Lang
Allianz SE
5
0,44%
9,06
9,10
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,05
38,25
0 SEK
Lang
Amazon.com
2
0,52%
83,72
84,16
0 SEK
Lang
Amazon.com
3
0,8%
14,84
14,96
0 SEK
Lang
Amazon.com
3
0,77%
71,31
71,86
0 SEK
Lang
Amazon.com
4
1,02%
27,26
27,54
0 SEK
Lang
Amazon.com
4
1%
74,36
75,11
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,06
12,21
0 SEK
Lang
Amazon.com
5
1,22%
40,55
41,05
0 SEK
Lang
Amazon.com
5
1,21%
102,94
104,20
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,54%
4,47
4,54
0 SEK
Lang
Amazon.com
6
1,41%
27,88
28,28
0 SEK
Lang
Amazon.com
6
1,41%
73,65
74,70
0 SEK
Lang
Amazon.com
6
1,41%
164,57
166,92
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,69
23,09
0 SEK
Lang
Amazon.com
8
1,72%
170,38
173,37
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,680
0,690
0 SEK
Lang
Amazon.com
8
2,27%
1,29
1,32
0 SEK
Lang
Amazon.com
8
1,83%
9,14
9,31
0 SEK
Lang
Amazon.com
1
1,12%
150,10
151,80
0 SEK
Lang
Amazon.com
1
1,22%
149,80
151,65
0 NOK
Lang
Amazon.com
1
1,22%
76,24
77,18
0 NOK
Lang
Amazon.com
2
1,96%
135,20
137,90
0 SEK
Lang
Amazon.com
2
2,1%
130,65
133,45
0 NOK
Lang
Amazon.com
2
2,1%
42,51
43,42
0 NOK
Lang
Amazon.com
3
2,83%
83,56
85,99
0 SEK
Lang
Amazon.com
3
2,92%
78,34
80,70
0 NOK
Lang
Amazon.com
3
3%
18,74
19,32
0 NOK
25189 resultater
Vis