Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
5
5,82%
0,696
0,739
0 SEK
Lang
Adobe
5
2,63%
4,44
4,56
0 SEK
Lang
Adobe
6
20,9%
0,159
0,201
0 SEK
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,23%
4,79
4,95
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,07%
1,18
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,72%
0,692
0,734
0 SEK
Lang
Adobe
8
4,35%
57,44
60,05
0 SEK
Lang
2
0,82%
43,74
44,10
0 NOK
Lang
2
0,82%
30,19
30,44
0 NOK
Lang
3
1,17%
21,96
22,22
0 NOK
Lang
3
1,2%
14,87
15,05
0 NOK
Lang
3
1,16%
90,30
91,36
0 NOK
Lang
4
1,47%
12,09
12,27
0 NOK
Lang
4
1,47%
46,91
47,61
0 NOK
Lang
5
1,88%
3,14
3,20
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,13%
1,38
1,41
0 NOK
Lang
5
1,72%
17,17
17,47
0 NOK
Lang
5
1,7%
84,34
85,80
0 NOK
Lang
Airbus SE
1
0,67%
110,40
111,15
0 SEK
Lang
Airbus SE
1
0,66%
99,24
99,90
0 NOK
Lang
Airbus SE
2
1%
92,49
93,42
0 SEK
Lang
Airbus SE
2
0,99%
80,98
81,79
0 NOK
Lang
Airbus SE
3
1,31%
62,65
63,48
0 SEK
Lang
Airbus SE
3
1,33%
53,42
54,14
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,61
39,78
0 SEK
Lang
Alfa Laval AB
2
0,95%
52,00
52,50
0 SEK
Lang
Alfa Laval AB
3
0,91%
54,25
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,19
13,24
0 SEK
Lang
Alfa Laval AB
2
0,37%
109,09
109,50
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,84
8,89
0 SEK
Lang
Alfa Laval AB
3
0,55%
113,05
113,68
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,18
5,22
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,36
42,67
0 SEK
Lang
Alfa Laval AB
5
0,76%
2,60
2,62
0 SEK
Lang
Alfa Laval AB
5
0,92%
38,72
39,08
0 SEK
Lang
Alfa Laval AB
6
2,01%
0,195
0,199
0 SEK
Lang
Alfa Laval AB
6
1,08%
34,73
35,11
0 SEK
Lang
Alfa Laval AB
7
1,23%
30,42
30,80
0 SEK
Lang
Alfa Laval AB
8
1,36%
26,20
26,56
0 SEK
Lang
Alfa Laval AB
8
1,39%
109,94
111,49
0 SEK
Lang
Alibaba Group ADR
1
0,57%
72,75
73,17
0 SEK
Lang
Alibaba Group ADR
1
0,77%
74,44
75,02
0 NOK
Lang
Alibaba Group ADR
1
0,7%
41,21
41,50
0 NOK
Lang
Alibaba Group ADR
2
0,92%
21,55
21,75
0 SEK
Lang
Alibaba Group ADR
2
1,04%
21,90
22,13
0 NOK
Lang
Alibaba Group ADR
2
1,22%
8,89
9,00
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,19
4,33
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,41%
95,31
95,70
0 SEK
Lang
Autoliv Inc. SDB
3
0,5%
71,52
71,88
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,48
18,55
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,09
15,17
0 SEK
Lang
Autoliv Inc. SDB
4
0,72%
11,00
11,08
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,11
7,17
0 SEK
Lang
Allianz SE
5
0,44%
9,10
9,14
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,05
38,25
0 SEK
Lang
Amazon.com
2
0,52%
83,71
84,15
0 SEK
Lang
Amazon.com
3
0,8%
14,86
14,98
0 SEK
Lang
Amazon.com
3
0,77%
71,29
71,84
0 SEK
Lang
Amazon.com
4
1,02%
27,27
27,55
0 SEK
Lang
Amazon.com
4
1%
74,38
75,13
0 SEK
Lang
Amazon.com
5
1,54%
1,28
1,30
0 SEK
Lang
Amazon.com
5
1,23%
12,06
12,21
0 SEK
Lang
Amazon.com
5
1,22%
40,53
41,03
0 SEK
Lang
Amazon.com
5
1,21%
102,96
104,22
0 SEK
Lang
Amazon.com
6
1,63%
3,01
3,06
0 SEK
Lang
Amazon.com
6
1,54%
4,48
4,55
0 SEK
Lang
Amazon.com
6
1,41%
27,89
28,29
0 SEK
Lang
Amazon.com
6
1,4%
73,72
74,77
0 SEK
Lang
Amazon.com
6
1,41%
164,67
167,02
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,69
23,09
0 SEK
Lang
Amazon.com
8
1,72%
170,38
173,37
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,71%
0,066
0,070
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,682
0,692
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,82%
9,15
9,32
0 SEK
Lang
Amazon.com
1
1,12%
150,10
151,80
0 SEK
Lang
Amazon.com
1
1,22%
149,80
151,65
0 NOK
Lang
Amazon.com
1
1,22%
76,24
77,18
0 NOK
Lang
Amazon.com
2
1,96%
135,20
137,90
0 SEK
Lang
Amazon.com
2
2,1%
130,65
133,45
0 NOK
Lang
Amazon.com
2
2,1%
42,51
43,42
0 NOK
Lang
Amazon.com
3
2,8%
83,56
85,97
0 SEK
Lang
Amazon.com
3
2,92%
78,34
80,70
0 NOK
Lang
Amazon.com
3
2,95%
18,74
19,31
0 NOK
Lang
Amazon.com
3
0,78%
36,98
37,27
0 NOK
Lang
Amazon.com
3
0,77%
130,89
131,90
0 NOK
25189 resultater
Vis