Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
3,25%
4,76
4,92
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,1%
1,17
1,22
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,76%
0,687
0,729
0 SEK
Lang
Adobe
8
4,35%
57,13
59,73
0 SEK
Lang
2
0,82%
43,56
43,92
0 NOK
Lang
2
0,82%
30,06
30,31
0 NOK
Lang
3
1,18%
21,82
22,08
0 NOK
Lang
3
1,2%
14,86
15,04
0 NOK
Lang
3
1,17%
89,76
90,82
0 NOK
Lang
4
1,48%
11,99
12,17
0 NOK
Lang
4
1,48%
46,57
47,27
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,73%
17,00
17,30
0 NOK
Lang
5
1,72%
83,40
84,86
0 NOK
Lang
Airbus SE
1
0,72%
110,20
111,00
0 SEK
Lang
Airbus SE
1
0,64%
99,13
99,77
0 NOK
Lang
Airbus SE
2
0,96%
92,23
93,12
0 SEK
Lang
Airbus SE
2
0,96%
80,78
81,56
0 NOK
Lang
Airbus SE
3
1,28%
62,37
63,18
0 SEK
Lang
Airbus SE
3
1,28%
53,21
53,90
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,38
39,55
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,75
52,25
0 SEK
Lang
Alfa Laval AB
3
0,92%
54,00
54,50
0 SEK
Lang
Alfa Laval AB
2
0,3%
13,15
13,19
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,72
109,13
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,81
8,86
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,63
113,26
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,14
5,18
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,05
42,36
0 SEK
Lang
Alfa Laval AB
5
1,15%
2,57
2,60
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,52
38,87
0 SEK
Lang
Alfa Laval AB
6
2,03%
0,193
0,197
0 SEK
Lang
Alfa Laval AB
6
1,09%
34,51
34,89
0 SEK
Lang
Alfa Laval AB
7
1,25%
30,08
30,46
0 SEK
Lang
Alfa Laval AB
8
1,4%
25,98
26,35
0 SEK
Lang
Alfa Laval AB
8
1,39%
109,05
110,59
0 SEK
Lang
Alibaba Group ADR
1
0,49%
72,80
73,16
0 SEK
Lang
Alibaba Group ADR
1
0,6%
74,52
74,97
0 NOK
Lang
Alibaba Group ADR
1
0,6%
41,26
41,51
0 NOK
Lang
Alibaba Group ADR
2
0,78%
21,58
21,75
0 SEK
Lang
Alibaba Group ADR
2
0,86%
21,94
22,13
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,91
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,07
3,11
0 NOK
Lang
Alibaba Group ADR
3
1,77%
1,11
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,3%
95,01
95,30
0 SEK
Lang
Autoliv Inc. SDB
3
0,35%
71,20
71,45
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,42
18,49
0 SEK
Lang
Autoliv Inc. SDB
3
0,6%
15,02
15,11
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,94
11,02
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,05
7,11
0 SEK
Lang
Allianz SE
5
0,45%
8,91
8,95
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,00
38,20
0 SEK
Lang
Amazon.com
2
0,52%
83,61
84,05
0 SEK
Lang
Amazon.com
3
0,8%
14,83
14,95
0 SEK
Lang
Amazon.com
3
0,77%
71,18
71,73
0 SEK
Lang
Amazon.com
4
1,02%
27,20
27,48
0 SEK
Lang
Amazon.com
4
1%
74,20
74,95
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,03
12,18
0 SEK
Lang
Amazon.com
5
1,22%
40,43
40,93
0 SEK
Lang
Amazon.com
5
1,21%
102,60
103,86
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,55%
4,45
4,52
0 SEK
Lang
Amazon.com
6
1,42%
27,78
28,18
0 SEK
Lang
Amazon.com
6
1,41%
73,46
74,51
0 SEK
Lang
Amazon.com
6
1,41%
164,13
166,48
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,74%
22,59
22,99
0 SEK
Lang
Amazon.com
8
1,73%
169,54
172,53
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,680
0,690
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,83%
9,10
9,27
0 SEK
Lang
Amazon.com
1
1,12%
150,05
151,75
0 SEK
Lang
Amazon.com
1
1,25%
149,80
151,70
0 NOK
Lang
Amazon.com
1
1,22%
76,26
77,20
0 NOK
Lang
Amazon.com
2
1,99%
135,15
137,90
0 SEK
Lang
Amazon.com
2
2,1%
130,70
133,50
0 NOK
Lang
Amazon.com
2
2,07%
42,53
43,43
0 NOK
Lang
Amazon.com
3
2,8%
83,55
85,96
0 SEK
Lang
Amazon.com
3
2,91%
78,36
80,71
0 NOK
Lang
Amazon.com
3
2,9%
18,75
19,31
0 NOK
Lang
Amazon.com
3
0,78%
36,93
37,22
0 NOK
Lang
Amazon.com
3
0,77%
130,70
131,71
0 NOK
Lang
Amazon.com
3
0,77%
29,65
29,88
0 SEK
Lang
Amazon.com
4
1,02%
21,32
21,54
0 NOK
Lang
Amazon.com
4
1,04%
14,21
14,36
0 NOK
Lang
Amazon.com
4
1%
78,21
79,00
0 NOK
25189 resultater
Vis