Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,03%
1,19
1,24
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,64%
0,703
0,745
0 SEK
Lang
Adobe
8
4,29%
58,18
60,79
0 SEK
Lang
2
0,82%
43,50
43,86
0 NOK
Lang
2
0,83%
30,04
30,29
0 NOK
Lang
3
1,18%
21,78
22,04
0 NOK
Lang
3
1,2%
14,83
15,01
0 NOK
Lang
3
1,17%
89,63
90,69
0 NOK
Lang
4
1,48%
11,96
12,14
0 NOK
Lang
4
1,48%
46,46
47,16
0 NOK
Lang
5
1,9%
3,09
3,15
0 NOK
Lang
5
1,73%
1,70
1,73
0 NOK
Lang
5
2,16%
1,36
1,39
0 NOK
Lang
5
1,74%
16,95
17,25
0 NOK
Lang
5
1,73%
83,10
84,56
0 NOK
Lang
Airbus SE
1
0,72%
110,15
110,95
0 SEK
Lang
Airbus SE
1
0,67%
99,11
99,78
0 NOK
Lang
Airbus SE
2
0,97%
92,18
93,08
0 SEK
Lang
Airbus SE
2
0,98%
80,76
81,56
0 NOK
Lang
Airbus SE
3
1,28%
62,33
63,14
0 SEK
Lang
Airbus SE
3
1,3%
53,19
53,89
0 NOK
Lang
Alfa Laval AB
3
0,33%
39,47
39,60
0 SEK
Lang
Alfa Laval AB
2
1,43%
51,75
52,50
0 SEK
Lang
Alfa Laval AB
3
0,92%
54,00
54,50
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,15
13,20
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,79
109,20
0 SEK
Lang
Alfa Laval AB
3
0,45%
8,83
8,87
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,60
113,23
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,15
5,19
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,14
42,45
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,58
2,60
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,48
38,83
0 SEK
Lang
Alfa Laval AB
6
2,03%
0,193
0,197
0 SEK
Lang
Alfa Laval AB
6
1,06%
34,47
34,84
0 SEK
Lang
Alfa Laval AB
7
1,21%
30,11
30,48
0 SEK
Lang
Alfa Laval AB
8
1,41%
25,94
26,31
0 SEK
Lang
Alfa Laval AB
8
1,4%
108,86
110,41
0 SEK
Lang
Alibaba Group ADR
1
0,49%
72,81
73,17
0 SEK
Lang
Alibaba Group ADR
1
0,59%
74,56
75,00
0 NOK
Lang
Alibaba Group ADR
1
0,58%
41,28
41,52
0 NOK
Lang
Alibaba Group ADR
2
0,69%
21,59
21,74
0 SEK
Lang
Alibaba Group ADR
2
0,81%
21,96
22,14
0 NOK
Lang
Alibaba Group ADR
2
0,89%
8,91
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,07
3,11
0 NOK
Lang
Alibaba Group ADR
3
1,77%
1,11
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,19
4,33
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,25%
95,31
95,55
0 SEK
Lang
Autoliv Inc. SDB
3
0,36%
71,46
71,72
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,46
18,53
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,07
15,15
0 SEK
Lang
Autoliv Inc. SDB
4
0,72%
10,98
11,06
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,08
7,14
0 SEK
Lang
Allianz SE
5
0,45%
8,92
8,96
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
37,97
38,17
0 SEK
Lang
Amazon.com
2
0,52%
83,56
84,00
0 SEK
Lang
Amazon.com
3
0,8%
14,81
14,93
0 SEK
Lang
Amazon.com
3
0,77%
71,13
71,68
0 SEK
Lang
Amazon.com
4
1,02%
27,16
27,44
0 SEK
Lang
Amazon.com
4
1%
74,08
74,83
0 SEK
Lang
Amazon.com
5
1,54%
1,28
1,30
0 SEK
Lang
Amazon.com
5
1,23%
12,01
12,16
0 SEK
Lang
Amazon.com
5
1,22%
40,37
40,87
0 SEK
Lang
Amazon.com
5
1,22%
102,41
103,67
0 SEK
Lang
Amazon.com
6
1,64%
2,99
3,04
0 SEK
Lang
Amazon.com
6
1,55%
4,45
4,52
0 SEK
Lang
Amazon.com
6
1,42%
27,72
28,12
0 SEK
Lang
Amazon.com
6
1,41%
73,28
74,33
0 SEK
Lang
Amazon.com
6
1,41%
163,76
166,11
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,74%
22,54
22,94
0 SEK
Lang
Amazon.com
8
1,74%
169,02
172,01
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,46%
0,270
0,274
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,46%
0,676
0,686
0 SEK
Lang
Amazon.com
8
2,27%
1,29
1,32
0 SEK
Lang
Amazon.com
8
1,84%
9,06
9,23
0 SEK
Lang
Amazon.com
1
1,15%
150,05
151,80
0 SEK
Lang
Amazon.com
1
1,22%
149,90
151,75
0 NOK
Lang
Amazon.com
1
1,2%
76,30
77,23
0 NOK
Lang
Amazon.com
2
1,96%
135,20
137,90
0 SEK
Lang
Amazon.com
2
2,1%
130,75
133,55
0 NOK
Lang
Amazon.com
2
2,07%
42,55
43,45
0 NOK
Lang
Amazon.com
3
2,8%
83,56
85,97
0 SEK
Lang
Amazon.com
3
2,91%
78,40
80,75
0 NOK
Lang
Amazon.com
3
2,95%
18,75
19,32
0 NOK
Lang
Amazon.com
3
0,78%
36,93
37,22
0 NOK
Lang
Amazon.com
3
0,77%
130,64
131,66
0 NOK
Lang
Amazon.com
3
0,77%
29,61
29,84
0 SEK
Lang
Amazon.com
4
1,02%
21,31
21,53
0 NOK
Lang
Amazon.com
4
1,05%
14,20
14,35
0 NOK
Lang
Amazon.com
4
1%
78,12
78,91
0 NOK
Lang
Amazon.com
4
1,04%
12,34
12,47
0 SEK
Lang
Amazon.com
4
1,2%
2,47
2,50
0 SEK
25189 resultater
Vis