Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,23%
4,79
4,95
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,07%
1,18
1,23
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,69%
0,696
0,738
0 SEK
Lang
Adobe
8
4,32%
57,82
60,43
0 SEK
Lang
2
0,82%
43,53
43,89
0 NOK
Lang
2
0,83%
30,05
30,30
0 NOK
Lang
3
1,18%
21,80
22,06
0 NOK
Lang
3
1,2%
14,83
15,01
0 NOK
Lang
3
1,17%
89,66
90,72
0 NOK
Lang
4
1,48%
11,97
12,15
0 NOK
Lang
4
1,48%
46,50
47,20
0 NOK
Lang
5
1,89%
3,11
3,17
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,74%
16,96
17,26
0 NOK
Lang
5
1,72%
83,23
84,69
0 NOK
Lang
Airbus SE
1
0,72%
110,25
111,05
0 SEK
Lang
Airbus SE
1
0,7%
99,11
99,81
0 NOK
Lang
Airbus SE
2
0,99%
92,20
93,12
0 SEK
Lang
Airbus SE
2
1,03%
80,72
81,56
0 NOK
Lang
Airbus SE
3
1,31%
62,34
63,17
0 SEK
Lang
Airbus SE
3
1,37%
53,15
53,89
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,56
39,73
0 SEK
Lang
Alfa Laval AB
2
1,43%
51,75
52,50
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,17
13,22
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,87
109,28
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,83
8,88
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,80
113,43
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,16
5,20
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,19
42,50
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,59
2,61
0 SEK
Lang
Alfa Laval AB
5
0,9%
38,57
38,92
0 SEK
Lang
Alfa Laval AB
6
2,02%
0,194
0,198
0 SEK
Lang
Alfa Laval AB
6
1,06%
34,57
34,94
0 SEK
Lang
Alfa Laval AB
7
1,24%
30,25
30,63
0 SEK
Lang
Alfa Laval AB
8
1,4%
26,03
26,40
0 SEK
Lang
Alfa Laval AB
8
1,4%
109,26
110,81
0 SEK
Lang
Alibaba Group ADR
1
0,56%
72,78
73,19
0 SEK
Lang
Alibaba Group ADR
1
0,67%
74,49
74,99
0 NOK
Lang
Alibaba Group ADR
1
0,67%
41,24
41,52
0 NOK
Lang
Alibaba Group ADR
2
0,74%
21,56
21,72
0 SEK
Lang
Alibaba Group ADR
2
0,99%
21,92
22,14
0 NOK
Lang
Alibaba Group ADR
2
1%
8,90
8,99
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
1,79%
1,10
1,12
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,19
4,33
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,36%
94,92
95,26
0 SEK
Lang
Autoliv Inc. SDB
3
0,42%
71,09
71,39
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,43
18,50
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,03
15,11
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,94
11,02
0 SEK
Lang
Autoliv Inc. SDB
5
0,84%
7,05
7,11
0 SEK
Lang
Allianz SE
5
0,44%
8,98
9,02
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,09
38,29
0 SEK
Lang
Amazon.com
2
0,52%
83,79
84,23
0 SEK
Lang
Amazon.com
3
0,8%
14,86
14,98
0 SEK
Lang
Amazon.com
3
0,76%
71,39
71,94
0 SEK
Lang
Amazon.com
4
1,02%
27,30
27,58
0 SEK
Lang
Amazon.com
4
1%
74,47
75,22
0 SEK
Lang
Amazon.com
5
1,53%
1,29
1,31
0 SEK
Lang
Amazon.com
5
1,23%
12,09
12,24
0 SEK
Lang
Amazon.com
5
1,22%
40,62
41,12
0 SEK
Lang
Amazon.com
5
1,21%
103,09
104,35
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,54%
4,49
4,56
0 SEK
Lang
Amazon.com
6
1,41%
27,94
28,34
0 SEK
Lang
Amazon.com
6
1,4%
73,85
74,90
0 SEK
Lang
Amazon.com
6
1,4%
165,00
167,35
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,75
23,15
0 SEK
Lang
Amazon.com
8
1,72%
170,83
173,82
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,682
0,692
0 SEK
Lang
Amazon.com
8
2,26%
1,30
1,33
0 SEK
Lang
Amazon.com
8
1,82%
9,16
9,33
0 SEK
Lang
Amazon.com
1
1,12%
150,15
151,85
0 SEK
Lang
Amazon.com
1
1,22%
149,85
151,70
0 NOK
Lang
Amazon.com
1
1,15%
76,29
77,18
0 NOK
Lang
Amazon.com
2
1,96%
135,25
137,95
0 SEK
Lang
Amazon.com
2
2,06%
130,75
133,50
0 NOK
Lang
Amazon.com
2
2,03%
42,54
43,42
0 NOK
Lang
Amazon.com
3
2,8%
83,59
86,00
0 SEK
Lang
Amazon.com
3
2,86%
78,39
80,70
0 NOK
Lang
Amazon.com
3
2,95%
18,75
19,32
0 NOK
Lang
Amazon.com
3
0,78%
37,05
37,34
0 NOK
Lang
Amazon.com
3
0,76%
131,08
132,09
0 NOK
Lang
Amazon.com
3
0,77%
29,73
29,96
0 SEK
Lang
Amazon.com
4
1,02%
21,41
21,63
0 NOK
Lang
Amazon.com
4
1,04%
14,27
14,42
0 NOK
25189 resultater
Vis