Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
6
0%
0,026
0,0000
0 SEK
Lang
Adobe
6
3,25%
4,76
4,92
0 SEK
Lang
Adobe
7
0%
0,009
0,0000
0 SEK
Lang
Adobe
7
0%
0,001
0,0000
0 SEK
Lang
Adobe
7
4,1%
1,17
1,22
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
0%
0,001
0,0000
0 SEK
Lang
Adobe
8
5,76%
0,687
0,729
0 SEK
Lang
Adobe
8
4,35%
57,13
59,73
0 SEK
Lang
2
0,82%
43,65
44,01
0 NOK
Lang
2
0,83%
30,04
30,29
0 NOK
Lang
3
1,18%
21,80
22,06
0 NOK
Lang
3
1,2%
14,83
15,01
0 NOK
Lang
3
1,17%
89,76
90,82
0 NOK
Lang
4
1,48%
12,01
12,19
0 NOK
Lang
4
1,48%
46,54
47,24
0 NOK
Lang
5
1,9%
3,10
3,16
0 NOK
Lang
5
1,74%
1,69
1,72
0 NOK
Lang
5
2,14%
1,37
1,40
0 NOK
Lang
5
1,74%
16,98
17,28
0 NOK
Lang
5
1,72%
83,29
84,75
0 NOK
Lang
Airbus SE
1
0,68%
110,25
111,00
0 SEK
Lang
Airbus SE
1
0,66%
99,07
99,73
0 NOK
Lang
Airbus SE
2
0,98%
92,18
93,09
0 SEK
Lang
Airbus SE
2
0,98%
80,70
81,50
0 NOK
Lang
Airbus SE
3
1,31%
62,32
63,15
0 SEK
Lang
Airbus SE
3
1,32%
53,14
53,85
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,47
39,64
0 SEK
Lang
Alfa Laval AB
2
0,96%
51,75
52,25
0 SEK
Lang
Alfa Laval AB
3
1,37%
54,00
54,75
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,16
13,21
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,73
109,14
0 SEK
Lang
Alfa Laval AB
3
0,56%
8,83
8,88
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,49
113,12
0 SEK
Lang
Alfa Laval AB
4
0,77%
5,15
5,19
0 SEK
Lang
Alfa Laval AB
4
0,73%
42,11
42,42
0 SEK
Lang
Alfa Laval AB
5
0,77%
2,58
2,60
0 SEK
Lang
Alfa Laval AB
5
0,93%
38,50
38,86
0 SEK
Lang
Alfa Laval AB
6
2,03%
0,193
0,197
0 SEK
Lang
Alfa Laval AB
6
1,06%
34,50
34,87
0 SEK
Lang
Alfa Laval AB
7
1,25%
30,10
30,48
0 SEK
Lang
Alfa Laval AB
8
1,37%
25,97
26,33
0 SEK
Lang
Alfa Laval AB
8
1,4%
108,98
110,53
0 SEK
Lang
Alibaba Group ADR
1
0,45%
72,84
73,17
0 SEK
Lang
Alibaba Group ADR
1
0,51%
74,52
74,90
0 NOK
Lang
Alibaba Group ADR
1
0,63%
41,25
41,51
0 NOK
Lang
Alibaba Group ADR
2
0,6%
21,59
21,72
0 SEK
Lang
Alibaba Group ADR
2
0,72%
21,94
22,10
0 NOK
Lang
Alibaba Group ADR
2
0,67%
8,91
8,97
0 NOK
Lang
Alibaba Group ADR
3
1,29%
3,06
3,10
0 NOK
Lang
Alibaba Group ADR
3
0,89%
1,11
1,12
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,20
4,34
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,41%
94,87
95,26
0 SEK
Lang
Autoliv Inc. SDB
3
0,5%
71,03
71,39
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,41
18,48
0 SEK
Lang
Autoliv Inc. SDB
3
0,53%
15,02
15,10
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,93
11,01
0 SEK
Lang
Autoliv Inc. SDB
5
0,85%
7,04
7,10
0 SEK
Lang
Allianz SE
5
0,45%
8,94
8,98
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,52%
38,06
38,26
0 SEK
Lang
Amazon.com
2
0,52%
83,74
84,18
0 SEK
Lang
Amazon.com
3
0,8%
14,85
14,97
0 SEK
Lang
Amazon.com
3
0,77%
71,32
71,87
0 SEK
Lang
Amazon.com
4
1,02%
27,26
27,54
0 SEK
Lang
Amazon.com
4
1%
74,40
75,15
0 SEK
Lang
Amazon.com
5
1,54%
1,28
1,30
0 SEK
Lang
Amazon.com
5
1,23%
12,07
12,22
0 SEK
Lang
Amazon.com
5
1,22%
40,56
41,06
0 SEK
Lang
Amazon.com
5
1,21%
102,91
104,17
0 SEK
Lang
Amazon.com
6
1,64%
3,00
3,05
0 SEK
Lang
Amazon.com
6
1,54%
4,48
4,55
0 SEK
Lang
Amazon.com
6
1,41%
27,89
28,29
0 SEK
Lang
Amazon.com
6
1,4%
73,70
74,75
0 SEK
Lang
Amazon.com
6
1,41%
164,67
167,02
0 SEK
Lang
Amazon.com
8
40%
0,012
0,020
0 SEK
Lang
Amazon.com
8
1,73%
22,70
23,10
0 SEK
Lang
Amazon.com
8
1,73%
170,22
173,21
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,45%
0,272
0,276
0 SEK
Lang
Amazon.com
8
2,9%
0,134
0,138
0 SEK
Lang
Amazon.com
8
1,45%
0,680
0,690
0 SEK
Lang
Amazon.com
8
2,27%
1,29
1,32
0 SEK
Lang
Amazon.com
8
1,82%
9,15
9,32
0 SEK
Lang
Amazon.com
1
1,12%
150,10
151,80
0 SEK
Lang
Amazon.com
1
1,22%
149,80
151,65
0 NOK
Lang
Amazon.com
1
1,23%
76,25
77,20
0 NOK
Lang
Amazon.com
2
1,99%
135,20
137,95
0 SEK
Lang
Amazon.com
2
2,06%
130,70
133,45
0 NOK
Lang
Amazon.com
2
2,1%
42,52
43,43
0 NOK
Lang
Amazon.com
3
2,81%
83,56
85,98
0 SEK
Lang
Amazon.com
3
2,92%
78,35
80,71
0 NOK
Lang
Amazon.com
3
2,95%
18,74
19,31
0 NOK
Lang
Amazon.com
3
0,78%
37,00
37,29
0 NOK
Lang
Amazon.com
3
0,77%
130,89
131,90
0 NOK
Lang
Amazon.com
3
0,77%
29,71
29,94
0 SEK
Lang
Amazon.com
4
1,02%
21,38
21,60
0 NOK
Lang
Amazon.com
4
1,04%
14,24
14,39
0 NOK
25189 resultater
Vis