Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
Adobe
8
4,31%
57,88
60,49
0 SEK
Lang
2
0,82%
43,49
43,85
0 NOK
Lang
2
0,83%
30,00
30,25
0 NOK
Lang
3
1,18%
21,75
22,01
0 NOK
Lang
3
1,2%
14,80
14,98
0 NOK
Lang
3
1,18%
89,42
90,49
0 NOK
Lang
4
1,49%
11,92
12,10
0 NOK
Lang
4
1,49%
46,33
47,03
0 NOK
Lang
5
1,9%
3,09
3,15
0 NOK
Lang
5
1,75%
1,68
1,71
0 NOK
Lang
5
2,16%
1,36
1,39
0 NOK
Lang
5
1,75%
16,88
17,18
0 NOK
Lang
5
1,73%
82,84
84,30
0 NOK
Lang
Airbus SE
1
0,68%
109,85
110,60
0 SEK
Lang
Airbus SE
1
0,67%
98,91
99,58
0 NOK
Lang
Airbus SE
2
0,98%
91,64
92,55
0 SEK
Lang
Airbus SE
2
0,99%
80,34
81,14
0 NOK
Lang
Airbus SE
3
1,31%
61,78
62,60
0 SEK
Lang
Airbus SE
3
1,33%
52,75
53,46
0 NOK
Lang
Alfa Laval AB
3
0,43%
39,25
39,42
0 SEK
Lang
Alfa Laval AB
2
1,44%
51,50
52,25
0 SEK
Lang
Alfa Laval AB
3
0,92%
53,75
54,25
0 SEK
Lang
Alfa Laval AB
2
0,38%
13,10
13,15
0 SEK
Lang
Alfa Laval AB
2
0,38%
108,41
108,82
0 SEK
Lang
Alfa Laval AB
3
0,57%
8,77
8,82
0 SEK
Lang
Alfa Laval AB
3
0,56%
112,14
112,77
0 SEK
Lang
Alfa Laval AB
4
0,58%
5,13
5,16
0 SEK
Lang
Alfa Laval AB
4
0,73%
41,91
42,22
0 SEK
Lang
Alfa Laval AB
5
1,16%
2,55
2,58
0 SEK
Lang
Alfa Laval AB
5
0,91%
38,22
38,57
0 SEK
Lang
Alfa Laval AB
6
2,04%
0,192
0,196
0 SEK
Lang
Alfa Laval AB
6
1,07%
34,20
34,57
0 SEK
Lang
Alfa Laval AB
7
1,26%
29,87
30,25
0 SEK
Lang
Alfa Laval AB
8
1,42%
25,67
26,04
0 SEK
Lang
Alfa Laval AB
8
1,42%
107,73
109,28
0 SEK
Lang
Alibaba Group ADR
1
0,48%
72,79
73,14
0 SEK
Lang
Alibaba Group ADR
1
0,6%
74,51
74,96
0 NOK
Lang
Alibaba Group ADR
1
0,6%
41,28
41,53
0 NOK
Lang
Alibaba Group ADR
2
0,55%
21,56
21,68
0 SEK
Lang
Alibaba Group ADR
2
0,68%
21,94
22,09
0 NOK
Lang
Alibaba Group ADR
2
0,67%
8,91
8,97
0 NOK
Lang
Alibaba Group ADR
3
0,97%
3,06
3,09
0 NOK
Lang
Alibaba Group ADR
3
2,65%
1,10
1,13
0 NOK
Lang
Alibaba Group ADR
3
3,23%
4,19
4,33
0 SEK
Lang
Alibaba Group ADR
4
0%
0,209
0,0000
0 SEK
Lang
Autoliv Inc. SDB
2
0,31%
94,62
94,91
0 SEK
Lang
Autoliv Inc. SDB
3
0,35%
70,77
71,02
0 SEK
Lang
Autoliv Inc. SDB
2
0,38%
18,34
18,41
0 SEK
Lang
Autoliv Inc. SDB
3
0,6%
14,92
15,01
0 SEK
Lang
Autoliv Inc. SDB
4
0,73%
10,85
10,93
0 SEK
Lang
Autoliv Inc. SDB
5
0,99%
6,97
7,04
0 SEK
Lang
Allianz SE
5
0,46%
8,74
8,78
0 SEK
Lang
Allianz SE
8
33,33%
0,010
0,015
0 SEK
Lang
Amazon.com
2
0,53%
37,85
38,05
0 SEK
Lang
Amazon.com
2
0,53%
83,28
83,72
0 SEK
Lang
Amazon.com
3
0,81%
14,74
14,86
0 SEK
Lang
Amazon.com
3
0,77%
70,71
71,26
0 SEK
Lang
Amazon.com
4
1,03%
26,95
27,23
0 SEK
Lang
Amazon.com
4
1,01%
73,48
74,23
0 SEK
Lang
Amazon.com
5
1,55%
1,27
1,29
0 SEK
Lang
Amazon.com
5
1,25%
11,89
12,04
0 SEK
Lang
Amazon.com
5
1,24%
39,96
40,46
0 SEK
Lang
Amazon.com
5
1,23%
101,49
102,75
0 SEK
Lang
Amazon.com
6
1,67%
2,95
3,00
0 SEK
Lang
Amazon.com
6
1,57%
4,40
4,47
0 SEK
Lang
Amazon.com
6
1,44%
27,42
27,82
0 SEK
Lang
Amazon.com
6
1,43%
72,37
73,42
0 SEK
Lang
Amazon.com
6
1,43%
161,75
164,10
0 SEK
Lang
Amazon.com
8
50%
0,010
0,020
0 SEK
Lang
Amazon.com
8
1,77%
22,15
22,55
0 SEK
Lang
Amazon.com
8
1,76%
166,51
169,50
0 SEK
Lang
Amazon.com
8
12,5%
0,028
0,032
0 SEK
Lang
Amazon.com
8
5,88%
0,064
0,068
0 SEK
Lang
Amazon.com
8
1,49%
0,264
0,268
0 SEK
Lang
Amazon.com
8
2,99%
0,130
0,134
0 SEK
Lang
Amazon.com
8
1,48%
0,666
0,676
0 SEK
Lang
Amazon.com
8
2,31%
1,27
1,30
0 SEK
Lang
Amazon.com
8
1,87%
8,94
9,11
0 SEK
Lang
Amazon.com
1
2,01%
148,80
151,85
0 SEK
Lang
Amazon.com
1
2,11%
148,70
151,90
0 NOK
Lang
Amazon.com
1
2,08%
75,70
77,31
0 NOK
Lang
Amazon.com
2
3,7%
132,85
137,95
0 SEK
Lang
Amazon.com
2
3,78%
128,60
133,65
0 NOK
Lang
Amazon.com
2
3,79%
41,84
43,49
0 NOK
Lang
Amazon.com
3
5,38%
81,38
86,01
0 SEK
Lang
Amazon.com
3
5,49%
76,40
80,84
0 NOK
Lang
Amazon.com
3
5,48%
18,28
19,34
0 NOK
Lang
Amazon.com
3
0,78%
36,71
37,00
0 NOK
Lang
Amazon.com
3
0,78%
130,00
131,02
0 NOK
Lang
Amazon.com
3
0,77%
29,48
29,71
0 SEK
Lang
Amazon.com
4
1,03%
21,15
21,37
0 NOK
Lang
Amazon.com
4
1,05%
14,09
14,24
0 NOK
Lang
Amazon.com
4
1,01%
77,59
78,38
0 NOK
Lang
Amazon.com
4
1,05%
12,25
12,38
0 SEK
Lang
Amazon.com
4
1,21%
2,45
2,48
0 SEK
Lang
Amazon.com
5
1,25%
9,47
9,59
0 NOK
Lang
Amazon.com
5
1,24%
5,58
5,65
0 NOK
Lang
Amazon.com
5
1,25%
40,24
40,75
0 NOK
Lang
Amazon.com
5
1,23%
156,58
158,53
0 NOK
Lang
Amazon.com
5
1,25%
6,33
6,41
0 SEK
25189 resultater
Vis