Spring til hovedindhold
NemID-nøglekortet kan ikke længere benyttes hos danske pengeinstitutter. NemID-nøgleapp kan fortsat benyttes.  
25189 resultat
Retning
Underliggende
Køb
Sælg
Lang
STMicroelectronics NV
5
0,35%
8,53
8,56
0 SEK
Lang
STMicroelectronics NV
5
0,29%
17,09
17,14
0 SEK
Lang
STMicroelectronics NV
5
0,31%
38,77
38,89
0 SEK
Lang
STMicroelectronics NV
5
0,29%
85,03
85,28
0 SEK
Lang
Stora Enso Oyj ser. R
3
0,73%
47,88
48,23
0 SEK
Lang
STOREBRAND
1
0,39%
138,75
139,30
0 NOK
Lang
STOREBRAND
2
0,48%
167,25
168,05
0 NOK
Lang
STOREBRAND
3
0,57%
174,85
175,85
0 NOK
Lang
STOREBRAND
3
0,57%
36,57
36,78
0 NOK
Lang
Storytel AB ser. B
2
1,9%
1,03
1,05
0 SEK
Lang
Euro Stoxx 50 Index
10
0,64%
0,621
0,625
0 SEK
Lang
Euro Stoxx 50 Index
10
0,64%
3,10
3,12
0 SEK
Lang
Euro Stoxx 50 Index
10
0,48%
29,17
29,31
0 SEK
Lang
Euro Stoxx 50 Index
12
0%
0,114
0,0000
0 SEK
Lang
Euro Stoxx 50 Index
12
0,69%
0,576
0,580
0 SEK
Lang
Euro Stoxx 50 Index
12
0,63%
4,76
4,79
0 SEK
Lang
Euro Stoxx 50 Index
12
0,54%
33,24
33,42
0 SEK
Lang
Euro Stoxx 50 Index
15
0%
0,015
0,0000
0 SEK
Lang
Euro Stoxx 50 Index
15
0,55%
1,80
1,81
0 SEK
Lang
Euro Stoxx 50 Index
15
0,69%
18,68
18,81
0 SEK
Lang
Euro Stoxx 50 Index
2
0,09%
11,69
11,70
0 SEK
Lang
Euro Stoxx 50 Index
2
0,1%
58,50
58,56
0 SEK
Lang
Euro Stoxx 50 Index
3
0,18%
10,94
10,96
0 SEK
Lang
Euro Stoxx 50 Index
3
0,15%
54,70
54,78
0 SEK
Lang
Euro Stoxx 50 Index
4
0,21%
9,45
9,47
0 SEK
Lang
Euro Stoxx 50 Index
4
0,19%
47,27
47,36
0 SEK
Lang
Euro Stoxx 50 Index
5
0,27%
7,52
7,54
0 SEK
Lang
Euro Stoxx 50 Index
6
0,18%
5,53
5,54
0 SEK
Lang
Euro Stoxx 50 Index
6
0,28%
42,84
42,96
0 SEK
Lang
Euro Stoxx 50 Index
8
0,45%
2,22
2,23
0 SEK
Lang
Euro Stoxx 50 Index
8
0,39%
33,60
33,73
0 SEK
Lang
SUBSEA 7
1
0,43%
104,35
104,80
0 NOK
Lang
SUBSEA 7
2
0,61%
6,54
6,58
0 NOK
Lang
SUBSEA 7
2
0,57%
81,69
82,16
0 NOK
Lang
SUBSEA 7
2
0,96%
45,17
45,61
0 NOK
Lang
SUBSEA 7
2
0,97%
15,29
15,44
0 NOK
Lang
SUBSEA 7
3
1,47%
24,73
25,10
0 NOK
Lang
SUBSEA 7
4
1,9%
9,80
9,99
0 NOK
Lang
SUBSEA 7
4
1,95%
41,72
42,55
0 NOK
Lang
SUBSEA 7
5
2,48%
26,37
27,04
0 NOK
Lang
SUBSEA 7
6
2,67%
1,82
1,87
0 NOK
Lang
SUBSEA 7
6
2,99%
9,08
9,36
0 NOK
Lang
SUBSEA 7
6
2,97%
52,96
54,58
0 NOK
Lang
SUBSEA 7
7
3,45%
8,11
8,40
0 NOK
Lang
SUBSEA 7
7
3,44%
0,618
0,640
0 NOK
Lang
SUBSEA 7
7
3,5%
46,11
47,78
0 NOK
Lang
Sukker
10
1,54%
37,08
37,66
0 NOK
Lang
Sukker
10
1,56%
25,21
25,61
0 NOK
Lang
Sukker
12
1,8%
25,13
25,59
0 NOK
Lang
Sukker
12
1,79%
15,90
16,19
0 NOK
Lang
Sukker
12
1,79%
92,70
94,39
0 NOK
Lang
Sukker
3
0,89%
44,54
44,94
0 NOK
Lang
Sukker
3
0,5%
91,71
92,17
0 NOK
Lang
Sukker
5
1,47%
35,45
35,98
0 NOK
Lang
Sukker
5
0,82%
75,92
76,55
0 NOK
Lang
Sukker
6
0,98%
67,50
68,17
0 NOK
Lang
Sukker
6
0,98%
43,25
43,68
0 NOK
Lang
Sukker
8
2,29%
22,57
23,10
0 NOK
Lang
Sukker
8
1,27%
51,46
52,12
0 NOK
Lang
Sukker
8
1,27%
28,83
29,20
0 NOK
Lang
SWECO AB ser. B
2
1,71%
17,20
17,50
0 SEK
Lang
SWECO AB ser. B
3
2,04%
7,20
7,35
0 SEK
Lang
Swedbank AB ser A
3
0,74%
13,50
13,60
0 SEK
Lang
Swedbank AB ser A
3
0,68%
32,04
32,26
0 SEK
Lang
Swedbank AB ser A
4
0,88%
20,37
20,55
0 SEK
Lang
Swedbank AB ser A
5
2,63%
0,148
0,152
0 SEK
Lang
Swedbank AB ser A
5
1,39%
2,83
2,87
0 SEK
Lang
Swedbank AB ser A
5
1,14%
11,31
11,44
0 SEK
Lang
Swedbank AB ser A
4
0,47%
4,22
4,24
0 SEK
Lang
Swedbank AB ser A
4
0,45%
56,91
57,17
0 SEK
Lang
Swedish Match AB
3
0%
1.009,50
0,00
0 SEK
Lang
Swedbank AB ser A
10
0%
0,001
0,0000
0 SEK
Lang
Swedbank AB ser A
2
1,45%
102,00
103,50
0 SEK
Lang
Swedbank AB ser A
2
0,2%
9,76
9,78
0 SEK
Lang
Swedbank AB ser A
2
0,21%
66,70
66,84
0 SEK
Lang
Swedbank AB ser A
3
0%
5,22
0,0000
0 SEK
Lang
Swedbank AB ser A
3
1,6%
30,70
31,20
0 SEK
Lang
Swedbank AB ser A
3
0,31%
52,23
52,39
0 SEK
Lang
Swedbank AB ser A
4
0,54%
3,65
3,67
0 SEK
Lang
Swedbank AB ser A
4
0,43%
16,24
16,31
0 SEK
Lang
Swedbank AB ser A
4
0,39%
86,11
86,45
0 SEK
Lang
Swedbank AB ser A
5
0,51%
13,68
13,75
0 SEK
Lang
Swedbank AB ser A
5
0,49%
67,17
67,50
0 SEK
Lang
Swedbank AB ser A
6
0%
0,009
0,0000
0 SEK
Lang
Swedbank AB ser A
6
0%
1,25
0,0000
0 SEK
Lang
Swedbank AB ser A
6
0,55%
10,85
10,91
0 SEK
Lang
Swedbank AB ser A
6
0,59%
61,10
61,46
0 SEK
Lang
Swedbank AB ser A
7
0%
0,437
0,0000
0 SEK
Lang
Swedbank AB ser A
7
0,63%
7,93
7,98
0 SEK
Lang
Swedbank AB ser A
7
0,66%
55,34
55,71
0 SEK
Lang
Swedbank AB ser A
8
0,77%
0,901
0,908
0 SEK
Lang
Swedbank AB ser A
8
6,35%
0,059
0,063
0 SEK
Lang
Swedbank AB ser A
8
0,77%
72,26
72,82
0 SEK
Lang
Swedbank AB ser A
9
1,24%
0,319
0,323
0 SEK
Lang
Swedbank AB ser A
9
0,86%
44,89
45,28
0 SEK
Lang
Swedish Match AB
2
1,1%
224,00
226,50
0 SEK
Lang
Swedish Match AB
2
0%
32,06
0,0000
0 SEK
Lang
Swedish Match AB
3
1,2%
3.297
3.337
0 SEK
Lang
Swedish Match AB
3
0%
44,93
0,0000
0 SEK
Lang
Swedish Match AB
4
0%
35,25
0,0000
0 SEK
25189 resultater
Vis