Spring til hovedindhold
97 resultat
Populære filtre
97 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,08%
+28,67 USD
33.978,08
-
-
34.164,33
33.830,85
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
28,8
32.882,53
32.882,53
3%
0,04
10,84
10,88
1.124 EUR
Kort
Dow Jones Industrial Average
18,6
35.450,85
35.450,85
5%
0,05
16,63
16,68
825 EUR
Lang
Dow Jones Industrial Average
15,2
31.822,05
31.822,05
7%
0,03
20,57
20,60
636 EUR
Kort
Dow Jones Industrial Average
13,3
36.156,83
36.156,83
7%
0,03
23,14
23,17
570 EUR
Kort
Dow Jones Industrial Average
25,9
34.933,07
34.933,07
4%
0,04
11,92
11,96
568 EUR
Lang
Dow Jones Industrial Average
6,6
28.872,07
28.872,07
15%
0,03
47,61
47,64
0 EUR
Lang
Dow Jones Industrial Average
5,5
27.812,62
27.812,62
18%
0,05
57,32
57,37
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.753,17
26.753,17
21%
0,05
67,03
67,08
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.693,72
25.693,72
25%
0,05
76,74
76,79
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.634,28
24.634,28
28%
0,05
86,45
86,50
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.574,83
23.574,83
31%
0,05
96,16
96,21
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.515,38
22.515,38
34%
0,05
105,87
105,92
0 EUR
Lang
Dow Jones Industrial Average
2,7
21.455,93
21.455,93
37%
0,05
115,58
115,63
0 EUR
Lang
Dow Jones Industrial Average
2,5
20.396,48
20.396,48
40%
0,05
125,29
125,34
0 EUR
Lang
Dow Jones Industrial Average
2,3
19.337,03
19.337,03
43%
0,05
135,00
135,05
0 EUR
Lang
Dow Jones Industrial Average
2,2
18.277,59
18.277,59
46%
0,06
144,70
144,76
0 EUR
Lang
Dow Jones Industrial Average
2,0
17.218,14
17.218,14
49%
0,05
154,41
154,46
0 EUR
Lang
Dow Jones Industrial Average
1,9
16.158,69
16.158,69
53%
0,05
164,12
164,17
0 EUR
Lang
Dow Jones Industrial Average
1,8
15.099,24
15.099,24
56%
0,05
173,83
173,88
0 EUR
Lang
Dow Jones Industrial Average
1,7
14.039,79
14.039,79
59%
0,05
183,54
183,59
0 EUR
Lang
Dow Jones Industrial Average
1,6
12.980,34
12.980,34
62%
0,05
193,25
193,30
0 EUR
Lang
Dow Jones Industrial Average
1,5
11.920,89
11.920,89
65%
0,05
202,96
203,01
0 EUR
Lang
Dow Jones Industrial Average
1,5
10.861,45
10.861,45
68%
0,05
212,67
212,72
0 EUR
Lang
Dow Jones Industrial Average
1,4
9.802,00
9.802,00
71%
0,05
222,38
222,43
0 EUR
Lang
Dow Jones Industrial Average
7,1
29.288,56
29.288,56
14%
0,05
43,80
43,85
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.773,22
29.773,22
13%
0,03
39,35
39,38
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.547,34
30.547,34
10%
0,03
32,25
32,28
0 EUR
Lang
Dow Jones Industrial Average
10,8
30.905,37
30.905,37
9%
0,03
28,97
29,00
0 EUR
Lang
Dow Jones Industrial Average
21,0
32.440,80
32.440,80
5%
0,04
14,89
14,93
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.153,50
37.153,50
10%
0,03
32,28
32,31
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.150,17
38.150,17
13%
0,05
41,37
41,42
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.146,84
39.146,84
16%
0,05
50,50
50,55
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.143,51
40.143,51
19%
0,04
59,68
59,72
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.140,18
41.140,18
22%
0,05
68,77
68,82
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.136,85
42.136,85
25%
0,05
77,90
77,95
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.133,52
43.133,52
28%
0,03
87,09
87,12
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.130,19
44.130,19
31%
0,05
96,17
96,22
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.126,87
45.126,87
34%
0,05
105,30
105,35
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.123,54
46.123,54
37%
0,05
114,44
114,49
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.120,21
47.120,21
40%
0,05
123,57
123,62
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.116,88
48.116,88
43%
0,05
132,70
132,75
0 EUR
Kort
Dow Jones Industrial Average
2,2
49.113,55
49.113,55
46%
0,05
141,84
141,89
0 EUR
Kort
Dow Jones Industrial Average
2,0
50.110,22
50.110,22
49%
0,05
150,97
151,02
0 EUR
Kort
Dow Jones Industrial Average
1,9
51.106,89
51.106,89
52%
0,06
160,10
160,16
0 EUR
Kort
Dow Jones Industrial Average
1,8
52.103,56
52.103,56
55%
0,05
169,24
169,29
0 EUR
Kort
Dow Jones Industrial Average
1,7
53.100,23
53.100,23
58%
0,05
178,37
178,42
0 EUR
Kort
Dow Jones Industrial Average
1,6
54.096,90
54.096,90
61%
0,05
187,51
187,56
0 EUR
Kort
Dow Jones Industrial Average
1,6
55.093,58
55.093,58
64%
0,05
196,64
196,69
0 EUR
Kort
Dow Jones Industrial Average
1,5
56.090,25
56.090,25
67%
0,05
205,77
205,82
0 EUR
Kort
Dow Jones Industrial Average
1,4
57.086,92
57.086,92
70%
0,05
214,91
214,96
0 EUR
Kort
Dow Jones Industrial Average
48,7
34.323,54
34.323,54
2%
0,03
6,34
6,37
0 EUR
Kort
Dow Jones Industrial Average
27,2
34.894,25
34.894,25
4%
0,31
127,56
127,87
36.976 SEK
Lang
Dow Jones Industrial Average
6,1
28.468,48
28.468,48
16%
0,31
574,33
574,64
1.154 SEK
Kort
Dow Jones Industrial Average
15,8
35.788,56
35.788,56
6%
0,52
219,25
219,77
1.096 SEK
Lang
Dow Jones Industrial Average
4,2
25.916,73
25.916,73
24%
0,52
837,25
837,77
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.235,70
26.235,70
23%
0,52
804,39
804,91
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.554,67
26.554,67
22%
0,31
771,55
771,86
0 SEK
Lang
Dow Jones Industrial Average
4,8
26.873,64
26.873,64
21%
0,31
738,27
738,58
0 SEK
Lang
Dow Jones Industrial Average
5,0
27.192,61
27.192,61
20%
0,52
705,81
706,33
0 SEK
Lang
Dow Jones Industrial Average
5,2
27.511,57
27.511,57
19%
0,51
672,95
673,46
0 SEK
Lang
Dow Jones Industrial Average
5,5
27.830,54
27.830,54
18%
0,31
640,07
640,38
0 SEK
Lang
Dow Jones Industrial Average
5,8
28.149,51
28.149,51
17%
0,31
607,20
607,51
0 SEK
Lang
Dow Jones Industrial Average
6,5
28.787,45
28.787,45
15%
0,32
541,45
541,77
0 SEK
Lang
Dow Jones Industrial Average
6,9
29.106,42
29.106,42
15%
0,31
508,79
509,10
0 SEK
Lang
Dow Jones Industrial Average
8,3
29.957,84
29.957,84
12%
0,31
420,43
420,74
0 SEK
Lang
Dow Jones Industrial Average
7,7
29.645,36
29.645,36
13%
0,52
453,12
453,64
0 SEK
Lang
Dow Jones Industrial Average
15,3
31.822,05
31.822,05
7%
0,31
228,73
229,04
0 SEK
Lang
Dow Jones Industrial Average
13,4
31.489,62
31.489,62
7%
0,31
262,58
262,89
0 SEK
Lang
Dow Jones Industrial Average
11,8
31.152,17
31.152,17
8%
0,31
297,35
297,66
0 SEK
Lang
Dow Jones Industrial Average
10,6
30.814,71
30.814,71
9%
0,31
332,13
332,44
0 SEK
Lang
Dow Jones Industrial Average
9,5
30.477,25
30.477,25
10%
0,31
367,32
367,63
0 SEK
Lang
Dow Jones Industrial Average
19,2
32.269,63
32.269,63
5%
0,31
182,61
182,92
0 SEK
Lang
Dow Jones Industrial Average
26,8
32.773,05
32.773,05
4%
0,31
130,73
131,04
0 SEK
Kort
Dow Jones Industrial Average
12,9
36.259,38
36.259,38
8%
0,31
268,66
268,97
0 SEK
Kort
Dow Jones Industrial Average
11,0
36.730,21
36.730,21
9%
0,52
316,26
316,78
0 SEK
Kort
Dow Jones Industrial Average
9,5
37.201,03
37.201,03
11%
0,51
364,77
365,28
0 SEK
Kort
Dow Jones Industrial Average
8,4
37.671,85
37.671,85
12%
0,52
413,27
413,79
0 SEK
Kort
Dow Jones Industrial Average
7,5
38.142,67
38.142,67
13%
0,31
462,32
462,63
0 SEK
Kort
Dow Jones Industrial Average
6,8
38.613,49
38.613,49
15%
0,31
510,64
510,95
0 SEK
Kort
Dow Jones Industrial Average
6,2
39.084,31
39.084,31
16%
0,51
558,79
559,30
0 SEK
Kort
Dow Jones Industrial Average
5,7
39.555,14
39.555,14
18%
0,31
607,88
608,19
0 SEK
Kort
Dow Jones Industrial Average
5,3
40.025,96
40.025,96
19%
0,51
655,80
656,31
0 SEK
Kort
Dow Jones Industrial Average
4,9
40.496,78
40.496,78
20%
0,52
704,30
704,82
0 SEK
Kort
Dow Jones Industrial Average
4,6
40.967,60
40.967,60
22%
0,51
752,81
753,32
0 SEK
Kort
Dow Jones Industrial Average
4,3
41.438,42
41.438,42
23%
0,52
801,31
801,83
0 SEK
Kort
Dow Jones Industrial Average
4,1
41.909,24
41.909,24
25%
0,31
850,48
850,79
0 SEK
Kort
Dow Jones Industrial Average
3,9
42.380,07
42.380,07
26%
0,31
899,41
899,72
0 SEK
Kort
Dow Jones Industrial Average
3,7
42.850,89
42.850,89
27%
0,31
947,93
948,24
0 SEK
Kort
Dow Jones Industrial Average
3,5
43.321,71
43.321,71
29%
0,52
995,33
995,85
0 SEK
Kort
Dow Jones Industrial Average
3,3
43.792,53
43.792,53
30%
0,31
1.044,97
1.045,28
0 SEK
Kort
Dow Jones Industrial Average
3,2
44.263,35
44.263,35
32%
0,52
1.092,34
1.092,86
0 SEK
Kort
Dow Jones Industrial Average
3,0
44.734,17
44.734,17
33%
0,51
1.140,85
1.141,36
0 SEK
Kort
Dow Jones Industrial Average
2,9
45.205,00
45.205,00
34%
0,31
1.189,91
1.190,22
0 SEK
Kort
Dow Jones Industrial Average
2,8
45.675,82
45.675,82
36%
0,31
1.238,64
1.238,95
0 SEK
Kort
Dow Jones Industrial Average
2,7
46.146,64
46.146,64
37%
0,52
1.286,36
1.286,88
0 SEK
Kort
Dow Jones Industrial Average
2,6
46.617,46
46.617,46
38%
0,51
1.334,87
1.335,38
0 SEK
Kort
Dow Jones Industrial Average
2,5
47.088,28
47.088,28
40%
0,31
1.384,61
1.384,92
0 SEK