Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
21,8
32.883,58 undefined
32.883,58 undefined
5% undefined
0,03 undefined
14,01 undefined
14,04 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,4
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
32,14 undefined
32,19 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,3
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
24,47 undefined
24,52 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,4
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,03 undefined
69,08 undefined
346 EUR
Lang
Dow Jones Industrial Average
18,3
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
16,71 undefined
16,76 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,6
30.466,36 undefined
30.466,36 undefined
12% undefined
0,05 undefined
35,38 undefined
35,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,97 undefined
33,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,1
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
30,26 undefined
30,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,1
31.354,31 undefined
31.354,31 undefined
9% undefined
0,06 undefined
27,53 undefined
27,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,3
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,81 undefined
24,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,8
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
22,10 undefined
22,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,8
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
19,34 undefined
19,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
37,57 undefined
37,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
36% undefined
0,05 undefined
108,40 undefined
108,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,05 undefined
105,73 undefined
105,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,88 undefined
102,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
23.154,23 undefined
23.154,23 undefined
33% undefined
0,04 undefined
100,21 undefined
100,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
97,40 undefined
97,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
94,70 undefined
94,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,92 undefined
91,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
89,22 undefined
89,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
86,51 undefined
86,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,74 undefined
83,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
27% undefined
0,05 undefined
80,96 undefined
81,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,05 undefined
78,22 undefined
78,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
75,48 undefined
75,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
72,78 undefined
72,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
70,00 undefined
70,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
67,30 undefined
67,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
64,52 undefined
64,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
61,85 undefined
61,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
59,08 undefined
59,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
56,32 undefined
56,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
18% undefined
0,05 undefined
53,60 undefined
53,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,05 undefined
50,82 undefined
50,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,3
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
48,08 undefined
48,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,7
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
45,36 undefined
45,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,60 undefined
42,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,90 undefined
39,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,2
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,01 undefined
27,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,2
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
29,58 undefined
29,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,7
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
34,73 undefined
34,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
38.225,94 undefined
38.225,94 undefined
12% undefined
0,05 undefined
37,30 undefined
37,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.515,26 undefined
38.515,26 undefined
13% undefined
0,05 undefined
39,83 undefined
39,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
42,39 undefined
42,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
44,95 undefined
45,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
47,44 undefined
47,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,05 undefined
51,76 undefined
51,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
40.347,03 undefined
40.347,03 undefined
19% undefined
0,06 undefined
56,06 undefined
56,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
60,39 undefined
60,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
41.322,69 undefined
41.322,69 undefined
21% undefined
0,05 undefined
64,69 undefined
64,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
24% undefined
0,05 undefined
73,35 undefined
73,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
77,69 undefined
77,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.274,00 undefined
43.274,00 undefined
27% undefined
0,05 undefined
81,97 undefined
82,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
86,33 undefined
86,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
90,65 undefined
90,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
31% undefined
0,05 undefined
94,94 undefined
94,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
99,26 undefined
99,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
34% undefined
0,05 undefined
103,59 undefined
103,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
107,90 undefined
107,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,05 undefined
112,25 undefined
112,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
116,54 undefined
116,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
120,89 undefined
120,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
125,19 undefined
125,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
129,50 undefined
129,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
78,5
34.450,00 undefined
34.450,00 undefined
1% undefined
0,03 undefined
3,84 undefined
3,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
30,8
35.120,00 undefined
35.120,00 undefined
3% undefined
0,03 undefined
9,77 undefined
9,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
19,1
35.800,00 undefined
35.800,00 undefined
5% undefined
0,04 undefined
15,79 undefined
15,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,3
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
259,39 undefined
259,68 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,4
31.147,19 undefined
31.147,19 undefined
10% undefined
0,29 undefined
307,02 undefined
307,31 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,1
32.173,42 undefined
32.173,42 undefined
7% undefined
0,29 undefined
211,76 undefined
212,05 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
885,80 undefined
886,09 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
857,08 undefined
857,37 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
828,36 undefined
828,65 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
799,64 undefined
799,93 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
770,92 undefined
771,21 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
742,20 undefined
742,49 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
713,48 undefined
713,77 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
684,76 undefined
685,05 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
21% undefined
0,29 undefined