Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,1
32.883,58 undefined
32.883,58 undefined
5% undefined
0,04 undefined
13,78 undefined
13,82 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,3
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
32,42 undefined
32,47 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,2
36.779,34 undefined
36.779,34 undefined
8% undefined
0,04 undefined
24,69 undefined
24,73 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,03 undefined
69,32 undefined
69,35 undefined
346 EUR
Lang
Dow Jones Industrial Average
18,5
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,52 undefined
16,55 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
12% undefined
0,04 undefined
35,22 undefined
35,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.738,78 undefined
30.738,78 undefined
11% undefined
0,03 undefined
32,78 undefined
32,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,1
31.046,54 undefined
31.046,54 undefined
10% undefined
0,03 undefined
30,08 undefined
30,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,2
31.354,31 undefined
31.354,31 undefined
9% undefined
0,04 undefined
27,35 undefined
27,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,4
31.662,08 undefined
31.662,08 undefined
8% undefined
0,04 undefined
24,59 undefined
24,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,0
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
21,87 undefined
21,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,9
32.277,61 undefined
32.277,61 undefined
6% undefined
0,04 undefined
19,17 undefined
19,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
37,41 undefined
37,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
108,21 undefined
108,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,04 undefined
105,50 undefined
105,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,04 undefined
102,76 undefined
102,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,04 undefined
100,00 undefined
100,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
97,28 undefined
97,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
94,52 undefined
94,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,78 undefined
91,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
89,03 undefined
89,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
86,26 undefined
86,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
83,57 undefined
83,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
80,81 undefined
80,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,04 undefined
78,06 undefined
78,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,03 undefined
75,33 undefined
75,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
72,61 undefined
72,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
69,84 undefined
69,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.866,61 undefined
26.866,61 undefined
22% undefined
0,04 undefined
67,12 undefined
67,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
64,36 undefined
64,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,04 undefined
61,62 undefined
61,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,03 undefined
58,90 undefined
58,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.104,06 undefined
28.104,06 undefined
18% undefined
0,03 undefined
56,13 undefined
56,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
53,39 undefined
53,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,04 undefined
50,67 undefined
50,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,04 undefined
47,93 undefined
47,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
45,19 undefined
45,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
42,45 undefined
42,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,69 undefined
39,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,30 undefined
27,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,1
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
29,86 undefined
29,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.936,62 undefined
37.936,62 undefined
12% undefined
0,03 undefined
34,99 undefined
35,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
12% undefined
0,03 undefined
37,51 undefined
37,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.515,26 undefined
38.515,26 undefined
13% undefined
0,03 undefined
40,08 undefined
40,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
42,64 undefined
42,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
39.093,89 undefined
39.093,89 undefined
15% undefined
0,04 undefined
45,20 undefined
45,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
47,79 undefined
47,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
51,99 undefined
52,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
56,35 undefined
56,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.834,86 undefined
40.834,86 undefined
20% undefined
0,03 undefined
60,63 undefined
60,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,00 undefined
65,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
24% undefined
0,03 undefined
73,65 undefined
73,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.786,17 undefined
42.786,17 undefined
26% undefined
0,04 undefined
77,92 undefined
77,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.274,00 undefined
43.274,00 undefined
27% undefined
0,04 undefined
82,29 undefined
82,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
86,59 undefined
86,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,03 undefined
90,91 undefined
90,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,04 undefined
95,26 undefined
95,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
99,59 undefined
99,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
34% undefined
0,03 undefined
103,86 undefined
103,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,04 undefined
108,20 undefined
108,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,03 undefined
112,56 undefined
112,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
116,88 undefined
116,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,04 undefined
121,20 undefined
121,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
125,53 undefined
125,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
129,85 undefined
129,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
74,0
34.450,00 undefined
34.450,00 undefined
1% undefined
0,03 undefined
4,07 undefined
4,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
30,1
35.120,00 undefined
35.120,00 undefined
3% undefined
0,03 undefined
10,01 undefined
10,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,8
35.800,00 undefined
35.800,00 undefined
5% undefined
0,03 undefined
16,03 undefined
16,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,4
31.660,31 undefined
31.660,31 undefined
8% undefined
0,47 undefined
256,84 undefined
257,31 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,5
31.147,19 undefined
31.147,19 undefined
10% undefined
0,48 undefined
304,51 undefined
304,99 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,3
32.173,42 undefined
32.173,42 undefined
7% undefined
0,29 undefined
209,55 undefined
209,84 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,47 undefined
883,86 undefined
884,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,48 undefined
855,11 undefined
855,59 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
826,36 undefined
826,84 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,47 undefined
797,62 undefined
798,09 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
769,28 undefined
769,57 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
740,12 undefined
740,60 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,47 undefined
711,38 undefined
711,85 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,47 undefined
682,63 undefined
683,10 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,48 undefined