Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,7
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
34,12 undefined
34,17 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
98,5
33.887,88 undefined
33.887,88 undefined
1% undefined
0,05 undefined
3,07 undefined
3,12 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,3
36.782,86 undefined
36.782,86 undefined
9% undefined
0,06 undefined
26,44 undefined
26,50 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
48,9
33.536,79 undefined
33.536,79 undefined
2% undefined
0,05 undefined
6,19 undefined
6,24 undefined
864 EUR
Lang
Dow Jones Industrial Average
17,5
32.274,96 undefined
32.274,96 undefined
6% undefined
0,05 undefined
17,32 undefined
17,37 undefined
119 EUR
Lang
Dow Jones Industrial Average
32,7
33.187,58 undefined
33.187,58 undefined
3% undefined
0,05 undefined
9,26 undefined
9,31 undefined
111 EUR
Lang
Dow Jones Industrial Average
9,1
30.463,85 undefined
30.463,85 undefined
11% undefined
0,05 undefined
33,18 undefined
33,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,8
30.736,25 undefined
30.736,25 undefined
10% undefined
0,05 undefined
30,94 undefined
30,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,7
31.043,99 undefined
31.043,99 undefined
9% undefined
0,05 undefined
28,22 undefined
28,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,9
31.351,73 undefined
31.351,73 undefined
8% undefined
0,05 undefined
25,48 undefined
25,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,4
31.659,48 undefined
31.659,48 undefined
7% undefined
0,05 undefined
22,62 undefined
22,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,1
31.967,22 undefined
31.967,22 undefined
7% undefined
0,05 undefined
20,06 undefined
20,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
20,6
32.574,17 undefined
32.574,17 undefined
5% undefined
0,05 undefined
14,70 undefined
14,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
25,6
32.880,87 undefined
32.880,87 undefined
4% undefined
0,05 undefined
11,83 undefined
11,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,5
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
35,50 undefined
35,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.224,31 undefined
22.224,31 undefined
35% undefined
0,05 undefined
105,97 undefined
106,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,05 undefined
103,43 undefined
103,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,05 undefined
100,50 undefined
100,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
32% undefined
0,05 undefined
97,96 undefined
98,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
31% undefined
0,05 undefined
95,22 undefined
95,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,05 undefined
92,45 undefined
92,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,05 undefined
89,76 undefined
89,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
87,02 undefined
87,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,05 undefined
84,29 undefined
84,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
81,37 undefined
81,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,05 undefined
78,78 undefined
78,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,05 undefined
76,09 undefined
76,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,05 undefined
73,18 undefined
73,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
23% undefined
0,05 undefined
70,62 undefined
70,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.555,06 undefined
26.555,06 undefined
22% undefined
0,05 undefined
67,89 undefined
67,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,05 undefined
65,12 undefined
65,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,05 undefined
62,42 undefined
62,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.483,08 undefined
27.483,08 undefined
20% undefined
0,05 undefined
59,69 undefined
59,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
56,78 undefined
56,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,19 undefined
54,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.411,09 undefined
28.411,09 undefined
17% undefined
0,05 undefined
51,46 undefined
51,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.720,43 undefined
28.720,43 undefined
16% undefined
0,06 undefined
48,75 undefined
48,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.029,77 undefined
29.029,77 undefined
15% undefined
0,05 undefined
46,02 undefined
46,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,0
29.339,11 undefined
29.339,11 undefined
14% undefined
0,05 undefined
43,12 undefined
43,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,5
29.648,45 undefined
29.648,45 undefined
13% undefined
0,05 undefined
40,55 undefined
40,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,0
29.957,79 undefined
29.957,79 undefined
13% undefined
0,05 undefined
37,82 undefined
37,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,3
37.072,21 undefined
37.072,21 undefined
10% undefined
0,05 undefined
29,00 undefined
29,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,5
37.361,56 undefined
37.361,56 undefined
11% undefined
0,05 undefined
31,56 undefined
31,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
37.940,25 undefined
37.940,25 undefined
12% undefined
0,05 undefined
36,82 undefined
36,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
39,38 undefined
39,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.518,95 undefined
38.518,95 undefined
14% undefined
0,05 undefined
41,79 undefined
41,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.808,30 undefined
38.808,30 undefined
15% undefined
0,05 undefined
44,34 undefined
44,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,05 undefined
46,90 undefined
46,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.386,99 undefined
39.386,99 undefined
17% undefined
0,05 undefined
49,46 undefined
49,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,5
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
53,81 undefined
53,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,1
40.350,90 undefined
40.350,90 undefined
19% undefined
0,05 undefined
57,97 undefined
58,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,05 undefined
62,29 undefined
62,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,05 undefined
66,59 undefined
66,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.814,52 undefined
41.814,52 undefined
24% undefined
0,05 undefined
70,90 undefined
70,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
75,22 undefined
75,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.790,27 undefined
42.790,27 undefined
27% undefined
0,05 undefined
79,67 undefined
79,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,05 undefined
83,98 undefined
84,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
30% undefined
0,05 undefined
88,15 undefined
88,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.253,90 undefined
44.253,90 undefined
31% undefined
0,05 undefined
92,46 undefined
92,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,06 undefined
96,77 undefined
96,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,05 undefined
101,09 undefined
101,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
105,52 undefined
105,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
37% undefined
0,05 undefined
109,83 undefined
109,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,05 undefined
114,02 undefined
114,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
40% undefined
0,05 undefined
118,31 undefined
118,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,05 undefined
122,76 undefined
122,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
43% undefined
0,05 undefined
126,95 undefined
127,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,05 undefined
131,26 undefined
131,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,9
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
460,65 undefined
460,94 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
43,0
33.433,83 undefined
33.433,83 undefined
2% undefined
0,29 undefined
73,35 undefined
73,64 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,6
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
190,13 undefined
190,42 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,6
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
325,88 undefined
326,17 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
13,3
31.657,70 undefined
31.657,70 undefined
8% undefined
0,29 undefined
237,41 undefined
237,70 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
489,52 undefined
489,81 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,1
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
280,98 undefined
281,27 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,29 undefined
861,26 undefined
861,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,29 undefined
832,16 undefined
832,45 undefined
0 SEK