Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
68,5
33.887,88 undefined
33.887,88 undefined
1% undefined
0,04 undefined
4,43 undefined
4,47 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,1
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
32,82 undefined
32,87 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
11,9
36.782,86 undefined
36.782,86 undefined
8% undefined
0,04 undefined
25,10 undefined
25,14 undefined
1.628 EUR
Lang
Dow Jones Industrial Average
40,3
33.536,79 undefined
33.536,79 undefined
2% undefined
0,04 undefined
7,53 undefined
7,57 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,3
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
18,59 undefined
18,62 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,8
30.463,85 undefined
30.463,85 undefined
11% undefined
0,05 undefined
34,65 undefined
34,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.736,25 undefined
30.736,25 undefined
11% undefined
0,03 undefined
32,18 undefined
32,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.043,99 undefined
31.043,99 undefined
10% undefined
0,03 undefined
29,55 undefined
29,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
26,74 undefined
26,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
24,11 undefined
24,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,2
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
21,31 undefined
21,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,0
32.574,17 undefined
32.574,17 undefined
5% undefined
0,05 undefined
16,02 undefined
16,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
22,7
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
13,38 undefined
13,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
28,8
33.187,58 undefined
33.187,58 undefined
3% undefined
0,03 undefined
10,53 undefined
10,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,83 undefined
36,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
107,43 undefined
107,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
104,61 undefined
104,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,02 undefined
101,91 undefined
101,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,04 undefined
99,14 undefined
99,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.461,67 undefined
23.461,67 undefined
32% undefined
0,05 undefined
96,48 undefined
96,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,01 undefined
93,72 undefined
93,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
91,04 undefined
91,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,03 undefined
88,31 undefined
88,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.699,03 undefined
24.699,03 undefined
28% undefined
0,04 undefined
85,57 undefined
85,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
82,83 undefined
82,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,04 undefined
80,02 undefined
80,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
77,38 undefined
77,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
25% undefined
0,05 undefined
74,63 undefined
74,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,03 undefined
71,92 undefined
71,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
69,10 undefined
69,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,04 undefined
66,45 undefined
66,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
63,63 undefined
63,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
60,90 undefined
60,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
58,24 undefined
58,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
55,44 undefined
55,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,02 undefined
52,74 undefined
52,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
49,98 undefined
50,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.029,77 undefined
29.029,77 undefined
16% undefined
0,04 undefined
47,33 undefined
47,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.339,11 undefined
29.339,11 undefined
15% undefined
0,05 undefined
44,58 undefined
44,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
41,78 undefined
41,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
39,05 undefined
39,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,8
37.072,21 undefined
37.072,21 undefined
9% undefined
0,03 undefined
27,66 undefined
27,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.361,56 undefined
37.361,56 undefined
10% undefined
0,04 undefined
30,21 undefined
30,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.940,25 undefined
37.940,25 undefined
12% undefined
0,04 undefined
35,32 undefined
35,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
37,88 undefined
37,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.518,95 undefined
38.518,95 undefined
14% undefined
0,03 undefined
40,52 undefined
40,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.808,30 undefined
38.808,30 undefined
14% undefined
0,05 undefined
43,04 undefined
43,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.097,64 undefined
39.097,64 undefined
15% undefined
0,05 undefined
45,60 undefined
45,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.386,99 undefined
39.386,99 undefined
16% undefined
0,03 undefined
48,10 undefined
48,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.863,03 undefined
39.863,03 undefined
17% undefined
0,05 undefined
52,30 undefined
52,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
56,70 undefined
56,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
20% undefined
0,03 undefined
60,92 undefined
60,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
65,23 undefined
65,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,04 undefined
69,53 undefined
69,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
73,90 undefined
73,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,05 undefined
78,15 undefined
78,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
27% undefined
0,03 undefined
82,39 undefined
82,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
86,77 undefined
86,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,04 undefined
91,16 undefined
91,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
95,47 undefined
95,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,03 undefined
99,69 undefined
99,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,00 undefined
104,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,05 undefined
108,36 undefined
108,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
38% undefined
0,05 undefined
112,67 undefined
112,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,04 undefined
117,01 undefined
117,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
40% undefined
0,05 undefined
121,23 undefined
121,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
125,54 undefined
125,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,03 undefined
129,85 undefined
129,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,7
29.240,88 undefined
29.240,88 undefined
15% undefined
0,48 undefined
473,52 undefined
474,00 undefined
8.674 SEK
Lang
Dow Jones Industrial Average
36,4
33.433,83 undefined
33.433,83 undefined
3% undefined
0,48 undefined
87,06 undefined
87,54 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,5
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
204,19 undefined
204,48 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
10,1
37.326,08 undefined
37.326,08 undefined
10% undefined
0,48 undefined
311,21 undefined
311,69 undefined
2.416 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,28 undefined
502,23 undefined
502,51 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,7
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
267,17 undefined
267,46 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,47 undefined
872,75 undefined
873,22 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
27% undefined
0,48 undefined
844,23 undefined
844,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,47 undefined
815,72 undefined
816,19 undefined
0 SEK