Spring til hovedindhold
142 resultat
Populære filtre
142 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,46%
-434,69 USD
29.249,05
-
-
29.513,73
29.177,26
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
26,7
28.332,24
28.332,24
4%
0,06
11,33
11,39
207 EUR
Kort
Dow Jones Industrial Average
11,0
31.705,67
31.705,67
9%
0,04
27,06
27,10
134 EUR
Lang
Dow Jones Industrial Average
4,3
22.666,23
22.666,23
23%
0,00
69,74
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,5
22.981,94
22.981,94
22%
0,00
66,50
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,8
23.297,65
23.297,65
21%
0,00
63,26
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,0
23.613,36
23.613,36
20%
0,00
60,02
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,3
23.929,07
23.929,07
19%
0,00
56,53
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,7
24.244,77
24.244,77
18%
0,00
53,54
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,0
24.560,48
24.560,48
17%
0,00
50,30
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,4
24.876,19
24.876,19
16%
0,00
47,06
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,9
25.191,90
25.191,90
14%
0,00
43,82
0,00
0 EUR
Lang
Dow Jones Industrial Average
7,5
25.507,61
25.507,61
13%
0,00
40,58
0,00
0 EUR
Lang
Dow Jones Industrial Average
8,1
25.823,32
25.823,32
12%
0,00
37,34
0,00
0 EUR
Lang
Dow Jones Industrial Average
8,9
26.139,03
26.139,03
11%
0,00
34,09
0,00
0 EUR
Lang
Dow Jones Industrial Average
9,8
26.454,73
26.454,73
10%
0,00
30,85
0,00
0 EUR
Lang
Dow Jones Industrial Average
11,0
26.770,44
26.770,44
9%
0,00
27,61
0,00
0 EUR
Lang
Dow Jones Industrial Average
12,4
27.086,15
27.086,15
8%
0,00
24,37
0,00
0 EUR
Lang
Dow Jones Industrial Average
14,3
27.401,86
27.401,86
7%
0,00
21,13
0,00
0 EUR
Lang
Dow Jones Industrial Average
16,9
27.717,57
27.717,57
6%
0,00
17,89
0,00
0 EUR
Lang
Dow Jones Industrial Average
20,7
28.033,28
28.033,28
5%
0,00
14,65
0,00
0 EUR
Lang
Dow Jones Industrial Average
26,5
28.348,99
28.348,99
4%
0,00
11,41
0,00
0 EUR
Lang
Dow Jones Industrial Average
37,0
28.664,69
28.664,69
3%
0,00
8,17
0,00
0 EUR
Lang
Dow Jones Industrial Average
13,5
27.283,45
27.283,45
7%
0,03
22,35
22,38
0 EUR
Lang
Dow Jones Industrial Average
9,1
26.234,66
26.234,66
11%
0,04
33,11
33,15
0 EUR
Lang
Dow Jones Industrial Average
7,0
25.185,86
25.185,86
14%
0,04
43,32
43,36
0 EUR
Lang
Dow Jones Industrial Average
5,6
24.137,07
24.137,07
18%
0,05
54,40
54,45
0 EUR
Lang
Dow Jones Industrial Average
4,6
23.088,28
23.088,28
22%
0,04
65,41
65,45
0 EUR
Lang
Dow Jones Industrial Average
4,0
22.039,49
22.039,49
25%
0,03
76,18
76,21
0 EUR
Lang
Dow Jones Industrial Average
3,5
20.990,69
20.990,69
29%
0,04
86,94
86,98
0 EUR
Lang
Dow Jones Industrial Average
3,1
19.941,90
19.941,90
32%
0,03
97,16
97,19
0 EUR
Lang
Dow Jones Industrial Average
2,8
18.893,11
18.893,11
36%
0,06
108,23
108,29
0 EUR
Lang
Dow Jones Industrial Average
2,5
17.844,31
17.844,31
39%
0,03
118,69
118,72
0 EUR
Lang
Dow Jones Industrial Average
2,3
16.795,52
16.795,52
43%
0,06
129,76
129,82
0 EUR
Lang
Dow Jones Industrial Average
2,1
15.746,73
15.746,73
47%
0,03
140,78
140,81
0 EUR
Lang
Dow Jones Industrial Average
2,0
14.697,94
14.697,94
50%
0,05
151,30
151,35
0 EUR
Lang
Dow Jones Industrial Average
1,9
13.649,14
13.649,14
54%
0,06
162,06
162,12
0 EUR
Lang
Dow Jones Industrial Average
1,7
12.600,35
12.600,35
57%
0,04
173,07
173,11
0 EUR
Lang
Dow Jones Industrial Average
1,6
11.551,56
11.551,56
61%
0,03
183,83
183,86
0 EUR
Lang
Dow Jones Industrial Average
1,6
10.502,77
10.502,77
64%
0,03
194,61
194,64
0 EUR
Lang
Dow Jones Industrial Average
1,5
9.453,97
9.453,97
68%
0,04
205,37
205,41
0 EUR
Kort
Dow Jones Industrial Average
4,2
35.906,33
35.906,33
24%
0,00
70,69
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,1
36.188,88
36.188,88
24%
0,00
73,09
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,9
36.471,43
36.471,43
25%
0,00
75,94
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,8
36.753,98
36.753,98
26%
0,00
78,89
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,7
37.036,52
37.036,52
27%
0,00
81,74
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,5
37.319,07
37.319,07
28%
0,00
84,64
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,4
37.601,62
37.601,62
29%
0,00
87,54
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,3
37.884,17
37.884,17
31%
0,00
91,00
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,2
38.166,71
38.166,71
31%
0,00
93,34
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,1
38.449,26
38.449,26
32%
0,00
96,47
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,0
38.914,11
38.914,11
34%
0,00
101,02
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,8
39.390,51
39.390,51
35%
0,00
105,91
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,7
39.866,92
39.866,92
37%
0,00
111,02
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,6
40.343,33
40.343,33
39%
0,00
115,69
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,5
40.819,74
40.819,74
40%
0,00
120,64
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,4
41.296,15
41.296,15
42%
0,00
125,53
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,3
41.772,56
41.772,56
44%
0,00
130,36
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,2
42.248,96
42.248,96
46%
0,00
135,80
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,1
42.725,37
42.725,37
47%
0,00
140,14
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,1
43.201,78
43.201,78
49%
0,00
145,03
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,0
43.678,19
43.678,19
50%
0,00
149,92
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,9
44.154,60
44.154,60
52%
0,00
154,88
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,9
44.631,00
44.631,00
53%
0,00
159,70
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,8
45.107,41
45.107,41
55%
0,00
164,59
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,8
45.583,82
45.583,82
57%
0,00
169,55
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,7
46.060,23
46.060,23
58%
0,00
174,37
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,7
46.536,64
46.536,64
60%
0,00
179,26
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,6
47.013,05
47.013,05
62%
0,00
184,15
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,6
47.489,45
47.489,45
64%
0,00
189,60
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,0
36.333,01
36.333,01
25%
0,05
74,75
74,80
0 EUR
Kort
Dow Jones Industrial Average
3,5
37.341,51
37.341,51
29%
0,05
85,10
85,15
0 EUR
Kort
Dow Jones Industrial Average
3,1
38.350,00
38.350,00
32%
0,03
95,23
95,26
0 EUR
Kort
Dow Jones Industrial Average
2,8
39.358,50
39.358,50
35%
0,04
105,63
105,67
0 EUR
Kort
Dow Jones Industrial Average
2,6
40.367,00
40.367,00
39%
0,04
115,93
115,97
0 EUR
Kort
Dow Jones Industrial Average
2,4
41.375,49
41.375,49
42%
0,04
126,34
126,38
0 EUR
Kort
Dow Jones Industrial Average
2,2
42.383,99
42.383,99
46%
0,04
137,19
137,23
0 EUR
Kort
Dow Jones Industrial Average
2,0
43.392,49
43.392,49
49%
0,03
146,99
147,02
0 EUR
Kort
Dow Jones Industrial Average
1,9
44.400,98
44.400,98
53%
0,04
157,34
157,38
0 EUR
Kort
Dow Jones Industrial Average
1,8
45.409,48
45.409,48
56%
0,04
167,69
167,73
0 EUR
Kort
Dow Jones Industrial Average
1,7
46.417,98
46.417,98
60%
0,04
178,60
178,64
0 EUR
Kort
Dow Jones Industrial Average
1,6
47.426,48
47.426,48
63%
0,03
188,40
188,43
0 EUR
Kort
Dow Jones Industrial Average
1,5
48.434,97
48.434,97
67%
0,04
198,82
198,86
0 EUR
Kort
Dow Jones Industrial Average
1,4
49.443,47
49.443,47
70%
0,03
209,66
209,69
0 EUR
Kort
Dow Jones Industrial Average
1,4
50.451,97
50.451,97
74%
0,04
219,53
219,57
0 EUR
Kort
Dow Jones Industrial Average
1,3
51.460,46
51.460,46
77%
0,04
230,36
230,40
0 EUR
Kort
Dow Jones Industrial Average
1,2
52.468,96
52.468,96
80%
0,04
240,16
240,20
0 EUR
Kort
Dow Jones Industrial Average
1,2
53.477,46
53.477,46
84%
0,04
250,51
250,55
0 EUR
Kort
Dow Jones Industrial Average
1,1
54.485,95
54.485,95
87%
0,03
260,87
260,90
0 EUR
Kort
Dow Jones Industrial Average
1,1
55.494,45
55.494,45
91%
0,04
271,77
271,81
0 EUR
Kort
Dow Jones Industrial Average
1,1
56.502,95
56.502,95
94%
0,04
281,57
281,61
0 EUR
Kort
Dow Jones Industrial Average
1,0
57.511,44
57.511,44
98%
0,04
292,01
292,05
0 EUR
Kort
Dow Jones Industrial Average
4,8
35.113,56
35.113,56
21%
0,03
62,56
62,59
0 EUR
Kort
Dow Jones Industrial Average
5,8
34.044,21
34.044,21
17%
0,03
51,58
51,61
0 EUR
Kort
Dow Jones Industrial Average
8,0
32.687,95
32.687,95
12%
0,04
37,10
37,14
0 EUR
Kort
Dow Jones Industrial Average
14,6
31.002,16
31.002,16
7%
0,04
20,35
20,39
0 EUR
Kort
Dow Jones Industrial Average
20,2
30.491,23
30.491,23
5%
0,05
14,78
14,83
0 EUR
Kort
Dow Jones Industrial Average
-
29.480,00
29.480,00
-
0,00
0,00
0,00
0 EUR
Kort
Dow Jones Industrial Average
22,2
30.350,00
30.350,00
5%
0,33
147,04
147,37
12.243 SEK
Lang
Dow Jones Industrial Average
35,4
28.564,23
28.564,23
3%
0,33
93,48
93,81
7.775 SEK