Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
16,2
35.793,13 undefined
35.793,13 undefined
6% undefined
0,03 undefined
18,58 undefined
18,61 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
21,7
32.582,20 undefined
32.582,20 undefined
5% undefined
0,03 undefined
14,07 undefined
14,10 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
26,9
32.888,98 undefined
32.888,98 undefined
4% undefined
0,03 undefined
11,33 undefined
11,36 undefined
863 EUR
Kort
Dow Jones Industrial Average
11,0
36.772,28 undefined
36.772,28 undefined
9% undefined
0,03 undefined
27,32 undefined
27,35 undefined
256 EUR
Kort
Dow Jones Industrial Average
24,1
35.113,27 undefined
35.113,27 undefined
4% undefined
0,03 undefined
12,51 undefined
12,54 undefined
245 EUR
Lang
Dow Jones Industrial Average
41,4
33.320,00 undefined
33.320,00 undefined
2% undefined
0,05 undefined
7,37 undefined
7,42 undefined
98 EUR
Lang
Dow Jones Industrial Average
9,3
30.471,37 undefined
30.471,37 undefined
11% undefined
0,04 undefined
32,91 undefined
32,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,0
30.743,83 undefined
30.743,83 undefined
10% undefined
0,03 undefined
30,48 undefined
30,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,0
31.051,65 undefined
31.051,65 undefined
9% undefined
0,04 undefined
27,73 undefined
27,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,2
31.359,47 undefined
31.359,47 undefined
8% undefined
0,04 undefined
24,98 undefined
25,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,7
31.667,28 undefined
31.667,28 undefined
7% undefined
0,03 undefined
22,24 undefined
22,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,6
31.975,10 undefined
31.975,10 undefined
6% undefined
0,03 undefined
19,49 undefined
19,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,2
32.282,92 undefined
32.282,92 undefined
5% undefined
0,03 undefined
16,74 undefined
16,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,7
30.224,43 undefined
30.224,43 undefined
12% undefined
0,03 undefined
35,12 undefined
35,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,03 undefined
106,51 undefined
106,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.539,21 undefined
22.539,21 undefined
34% undefined
0,04 undefined
103,74 undefined
103,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,03 undefined
100,98 undefined
101,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,03 undefined
98,22 undefined
98,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,04 undefined
95,45 undefined
95,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,03 undefined
92,69 undefined
92,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,03 undefined
89,93 undefined
89,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
29% undefined
0,03 undefined
87,17 undefined
87,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
28% undefined
0,04 undefined
84,40 undefined
84,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.014,53 undefined
25.014,53 undefined
27% undefined
0,03 undefined
81,64 undefined
81,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,03 undefined
78,88 undefined
78,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,04 undefined
76,11 undefined
76,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,03 undefined
73,35 undefined
73,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.252,19 undefined
26.252,19 undefined
23% undefined
0,03 undefined
70,59 undefined
70,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,03 undefined
67,83 undefined
67,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,04 undefined
65,06 undefined
65,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.180,44 undefined
27.180,44 undefined
20% undefined
0,03 undefined
62,30 undefined
62,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.489,85 undefined
27.489,85 undefined
20% undefined
0,03 undefined
59,54 undefined
59,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
27.799,27 undefined
27.799,27 undefined
19% undefined
0,04 undefined
56,77 undefined
56,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.108,68 undefined
28.108,68 undefined
18% undefined
0,03 undefined
54,01 undefined
54,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.418,10 undefined
28.418,10 undefined
17% undefined
0,03 undefined
51,25 undefined
51,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,3
28.727,51 undefined
28.727,51 undefined
16% undefined
0,03 undefined
48,49 undefined
48,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,7
29.036,93 undefined
29.036,93 undefined
15% undefined
0,04 undefined
45,72 undefined
45,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,1
29.346,35 undefined
29.346,35 undefined
14% undefined
0,03 undefined
42,96 undefined
42,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,6
29.655,76 undefined
29.655,76 undefined
13% undefined
0,03 undefined
40,20 undefined
40,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
29.965,18 undefined
29.965,18 undefined
12% undefined
0,04 undefined
37,43 undefined
37,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,1
37.061,55 undefined
37.061,55 undefined
10% undefined
0,04 undefined
29,90 undefined
29,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,3
37.350,81 undefined
37.350,81 undefined
11% undefined
0,03 undefined
32,49 undefined
32,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.640,08 undefined
37.640,08 undefined
12% undefined
0,03 undefined
35,07 undefined
35,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
37.929,34 undefined
37.929,34 undefined
13% undefined
0,04 undefined
37,65 undefined
37,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.218,60 undefined
38.218,60 undefined
13% undefined
0,03 undefined
40,24 undefined
40,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.507,87 undefined
38.507,87 undefined
14% undefined
0,03 undefined
42,82 undefined
42,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
38.797,13 undefined
38.797,13 undefined
15% undefined
0,03 undefined
45,40 undefined
45,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.086,40 undefined
39.086,40 undefined
16% undefined
0,04 undefined
47,98 undefined
48,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.375,66 undefined
39.375,66 undefined
17% undefined
0,03 undefined
50,57 undefined
50,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,5
39.851,56 undefined
39.851,56 undefined
18% undefined
0,03 undefined
54,82 undefined
54,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,1
40.339,29 undefined
40.339,29 undefined
20% undefined
0,04 undefined
59,17 undefined
59,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
40.827,03 undefined
40.827,03 undefined
21% undefined
0,03 undefined
63,53 undefined
63,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.314,76 undefined
41.314,76 undefined
23% undefined
0,04 undefined
67,88 undefined
67,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.802,50 undefined
41.802,50 undefined
24% undefined
0,03 undefined
72,24 undefined
72,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
25% undefined
0,04 undefined
76,59 undefined
76,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,03 undefined
80,95 undefined
80,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
28% undefined
0,04 undefined
85,30 undefined
85,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.753,43 undefined
43.753,43 undefined
30% undefined
0,03 undefined
89,66 undefined
89,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
31% undefined
0,04 undefined
94,01 undefined
94,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.728,90 undefined
44.728,90 undefined
33% undefined
0,03 undefined
98,37 undefined
98,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
34% undefined
0,04 undefined
102,72 undefined
102,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,03 undefined
107,08 undefined
107,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,04 undefined
111,43 undefined
111,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
38% undefined
0,03 undefined
115,79 undefined
115,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,04 undefined
120,14 undefined
120,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
41% undefined
0,03 undefined
124,50 undefined
124,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,04 undefined
128,85 undefined
128,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.630,77 undefined
48.630,77 undefined
44% undefined
0,03 undefined
133,21 undefined
133,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
36.827,61 undefined
36.827,61 undefined
9% undefined
0,48 undefined
290,13 undefined
290,61 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
22,6
32.641,46 undefined
32.641,46 undefined
4% undefined
0,47 undefined
141,08 undefined
141,55 undefined
9.013 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,48 undefined
863,96 undefined
864,44 undefined
1.712 SEK
Lang
Dow Jones Industrial Average
11,4
31.152,31 undefined
31.152,31 undefined
9% undefined
0,48 undefined
280,41 undefined
280,89 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,8
25.225,03 undefined
25.225,03 undefined
26% undefined
0,48 undefined
835,00 undefined
835,48 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,48 undefined
806,05 undefined
806,53 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,48 undefined
777,09 undefined
777,57 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,48 undefined
748,14 undefined
748,62 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.462,89 undefined
26.462,89 undefined
23% undefined
0,48 undefined
719,18 undefined
719,66 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.772,36 undefined
26.772,36 undefined
22% undefined
0,48 undefined
690,23 undefined
690,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.081,83 undefined
27.081,83 undefined
21% undefined
0,48 undefined
661,27 undefined
661,75 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
20% undefined
0,47 undefined
632,32<