Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,1
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
13,17 undefined
13,20 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,1
37.647,30 undefined
37.647,30 undefined
11% undefined
0,04 undefined
32,99 undefined
33,03 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,9
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
25,32 undefined
25,37 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,91 undefined
69,96 undefined
346 EUR
Lang
Dow Jones Industrial Average
19,2
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,89 undefined
15,94 undefined
255 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,03 undefined
34,63 undefined
34,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,18 undefined
32,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.046,54 undefined
31.046,54 undefined
10% undefined
0,04 undefined
29,57 undefined
29,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,72 undefined
26,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
24,08 undefined
24,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,27 undefined
21,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,3
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
18,66 undefined
18,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,78 undefined
36,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,63 undefined
107,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,04 undefined
104,97 undefined
105,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,14 undefined
102,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,40 undefined
99,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,04 undefined
96,69 undefined
96,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
93,92 undefined
93,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,04 undefined
91,17 undefined
91,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,43 undefined
88,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,69 undefined
85,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,95 undefined
83,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
80,24 undefined
80,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,46 undefined
77,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,04 undefined
74,72 undefined
74,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
71,98 undefined
72,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,24 undefined
69,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,59 undefined
66,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
63,75 undefined
63,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,04 undefined
61,01 undefined
61,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,27 undefined
58,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,53 undefined
55,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,79 undefined
52,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,04 undefined
50,13 undefined
50,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,04 undefined
47,30 undefined
47,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
44,65 undefined
44,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
41,82 undefined
41,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,08 undefined
39,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,8
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,88 undefined
27,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,45 undefined
30,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,06 undefined
35,57 undefined
35,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,07 undefined
38,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
14% undefined
0,04 undefined
40,63 undefined
40,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
43,20 undefined
43,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,04 undefined
45,81 undefined
45,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,04 undefined
48,41 undefined
48,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
52,51 undefined
52,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,04 undefined
56,83 undefined
56,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
61,26 undefined
61,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,59 undefined
65,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
74,25 undefined
74,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,56 undefined
78,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
82,88 undefined
82,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,04 undefined
87,22 undefined
87,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,03 undefined
91,55 undefined
91,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
95,85 undefined
95,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
100,18 undefined
100,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,04 undefined
104,48 undefined
104,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,86 undefined
108,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,03 undefined
113,05 undefined
113,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,47 undefined
117,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,04 undefined
121,81 undefined
121,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,12 undefined
126,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
130,37 undefined
130,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
64,6
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
4,65 undefined
4,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
28,4
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
10,59 undefined
10,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,1
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
16,62 undefined
16,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
251,31 undefined
251,60 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,7
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
299,03 undefined
299,32 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,7
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
202,84 undefined
203,32 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
878,96 undefined
879,25 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
850,18 undefined
850,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,30 undefined
821,40 undefined
821,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
792,63 undefined
792,92 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
763,11 undefined
763,59 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
735,08 undefined
735,37 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
706,30 undefined
706,59 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
677,53 undefined
677,82 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined