Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,2
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
12,58 undefined
12,63 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
8,9
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,60 undefined
33,65 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,5
36.779,34 undefined
36.779,34 undefined
9% undefined
0,03 undefined
25,99 undefined
26,02 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
20,0
32.576,84 undefined
32.576,84 undefined
5% undefined
0,04 undefined
15,21 undefined
15,25 undefined
378 EUR
Kort
Dow Jones Industrial Average
4,2
41.810,51 undefined
41.810,51 undefined
24% undefined
0,04 undefined
70,61 undefined
70,65 undefined
346 EUR
Lang
Dow Jones Industrial Average
9,0
30.466,36 undefined
30.466,36 undefined
11% undefined
0,04 undefined
33,92 undefined
33,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.738,78 undefined
30.738,78 undefined
10% undefined
0,03 undefined
31,51 undefined
31,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,6
31.046,54 undefined
31.046,54 undefined
9% undefined
0,05 undefined
28,79 undefined
28,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,14 undefined
26,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.662,08 undefined
31.662,08 undefined
8% undefined
0,04 undefined
23,32 undefined
23,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,8
31.969,84 undefined
31.969,84 undefined
7% undefined
0,04 undefined
20,59 undefined
20,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,9
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
17,95 undefined
18,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,04 undefined
36,12 undefined
36,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
106,97 undefined
107,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,03 undefined
104,23 undefined
104,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,03 undefined
101,58 undefined
101,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
32% undefined
0,03 undefined
98,75 undefined
98,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,00 undefined
96,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,34 undefined
93,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
90,52 undefined
90,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,04 undefined
87,77 undefined
87,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,04 undefined
85,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
82,29 undefined
82,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
79,55 undefined
79,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.629,15 undefined
25.629,15 undefined
25% undefined
0,04 undefined
76,89 undefined
76,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,05 undefined
74,07 undefined
74,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
23% undefined
0,05 undefined
71,33 undefined
71,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
68,66 undefined
68,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,04 undefined
65,83 undefined
65,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,10 undefined
63,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
60,36 undefined
60,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
57,62 undefined
57,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
54,95 undefined
55,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,12 undefined
52,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
49,38 undefined
49,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,05 undefined
46,65 undefined
46,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
14% undefined
0,04 undefined
43,89 undefined
43,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,24 undefined
41,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
38,41 undefined
38,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
28,49 undefined
28,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.357,98 undefined
37.357,98 undefined
10% undefined
0,04 undefined
31,14 undefined
31,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
36,16 undefined
36,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,84 undefined
38,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
41,36 undefined
41,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,03 undefined
43,97 undefined
44,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.093,89 undefined
39.093,89 undefined
16% undefined
0,03 undefined
46,53 undefined
46,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
49,10 undefined
49,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,03 undefined
53,32 undefined
53,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
57,64 undefined
57,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.834,86 undefined
40.834,86 undefined
21% undefined
0,04 undefined
61,96 undefined
62,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
66,29 undefined
66,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,82 undefined
74,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,04 undefined
79,26 undefined
79,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,47 undefined
83,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,06 undefined
87,86 undefined
87,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,03 undefined
92,24 undefined
92,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
96,56 undefined
96,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,05 undefined
100,77 undefined
100,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
105,12 undefined
105,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
37% undefined
0,04 undefined
109,53 undefined
109,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
113,74 undefined
113,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
118,06 undefined
118,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.664,45 undefined
47.664,45 undefined
41% undefined
0,03 undefined
122,51 undefined
122,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,04 undefined
126,83 undefined
126,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,05 undefined
131,03 undefined
131,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
57,0
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
5,26 undefined
5,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
26,8
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
11,20 undefined
11,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,4
35.800,00 undefined
35.800,00 undefined
6% undefined
0,06 undefined
17,22 undefined
17,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
245,17 undefined
245,46 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,9
31.147,19 undefined
31.147,19 undefined
9% undefined
0,30 undefined
292,88 undefined
293,18 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,2
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
196,50 undefined
196,98 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,4
30.644,06 undefined
30.644,06 undefined
11% undefined
0,30 undefined
339,67 undefined
339,97 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,7
24.911,47 undefined
24.911,47 undefined
27% undefined
0,29 undefined
872,80 undefined
873,09 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
26% undefined
0,29 undefined
842,72 undefined
843,01 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
813,95 undefined
814,24 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.839,71 undefined
25.839,71 undefined
25% undefined
0,30 undefined
786,47 undefined
786,77 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
756,71 undefined
757,19 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
728,92 undefined
729,21 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
700,15 undefined
700,44 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined