Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,4
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
13,01 undefined
13,06 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,1
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,17 undefined
33,22 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,8
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
25,48 undefined
25,53 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
19,5
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,60 undefined
15,65 undefined
502 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
70,14 undefined
70,19 undefined
346 EUR
Lang
Dow Jones Industrial Average
14,5
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
20,98 undefined
21,03 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,9
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,31 undefined
34,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
10% undefined
0,05 undefined
31,89 undefined
31,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,27 undefined
29,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,5
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,56 undefined
26,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
23,83 undefined
23,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,6
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,36 undefined
18,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,62 undefined
36,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,47 undefined
107,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
104,61 undefined
104,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,05 undefined
101,99 undefined
102,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
99,23 undefined
99,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,50 undefined
96,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,64 undefined
93,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,06 undefined
90,89 undefined
90,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,15 undefined
88,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,46 undefined
85,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,67 undefined
82,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,05 undefined
80,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,18 undefined
77,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,05 undefined
74,57 undefined
74,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
71,75 undefined
71,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,08 undefined
69,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,22 undefined
66,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,47 undefined
63,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
60,73 undefined
60,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
57,99 undefined
58,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,25 undefined
55,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
52,63 undefined
52,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,05 undefined
49,89 undefined
49,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,05 undefined
47,07 undefined
47,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,28 undefined
44,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
41,66 undefined
41,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,06 undefined
38,79 undefined
38,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
28,04 undefined
28,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,62 undefined
30,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,86 undefined
35,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.225,94 undefined
38.225,94 undefined
13% undefined
0,05 undefined
38,42 undefined
38,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
40,86 undefined
40,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
43,55 undefined
43,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
46,06 undefined
46,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,56 undefined
48,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
52,90 undefined
52,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,06 undefined
57,22 undefined
57,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
61,50 undefined
61,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,77 undefined
65,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,40 undefined
74,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,72 undefined
78,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,04 undefined
83,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,44 undefined
87,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,05 undefined
91,82 undefined
91,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,02 undefined
96,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
100,34 undefined
100,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
104,79 undefined
104,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
109,11 undefined
109,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
113,31 undefined
113,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,76 undefined
117,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,08 undefined
122,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,41 undefined
126,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,05 undefined
130,73 undefined
130,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
61,1
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
4,92 undefined
4,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
27,7
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
10,86 undefined
10,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,8
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
16,89 undefined
16,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.660,31 undefined
31.660,31 undefined
8% undefined
0,48 undefined
247,90 undefined
248,38 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,8
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
295,61 undefined
296,09 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,9
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
201,31 undefined
201,60 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,3
30.644,06 undefined
30.644,06 undefined
11% undefined
0,48 undefined
342,39 undefined
342,87 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
27% undefined
0,47 undefined
875,39 undefined
875,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,48 undefined
846,62 undefined
847,10 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
817,85 undefined
818,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
789,08 undefined
789,56 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
761,41 undefined
761,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,47 undefined
731,55 undefined
732,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,47 undefined
702,78 undefined
703,25 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined