Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
16,5
35.793,13 undefined
35.793,13 undefined
6% undefined
0,04 undefined
18,27 undefined
18,31 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
21,2
32.582,20 undefined
32.582,20 undefined
5% undefined
0,05 undefined
14,39 undefined
14,44 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
26,2
32.888,98 undefined
32.888,98 undefined
4% undefined
0,05 undefined
11,65 undefined
11,70 undefined
863 EUR
Kort
Dow Jones Industrial Average
11,2
36.772,28 undefined
36.772,28 undefined
9% undefined
0,05 undefined
26,98 undefined
27,03 undefined
256 EUR
Kort
Dow Jones Industrial Average
24,8
35.113,27 undefined
35.113,27 undefined
4% undefined
0,05 undefined
12,17 undefined
12,22 undefined
245 EUR
Lang
Dow Jones Industrial Average
38,5
33.320,00 undefined
33.320,00 undefined
3% undefined
0,03 undefined
7,94 undefined
7,97 undefined
98 EUR
Lang
Dow Jones Industrial Average
9,2
30.471,37 undefined
30.471,37 undefined
11% undefined
0,05 undefined
33,24 undefined
33,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,9
30.743,83 undefined
30.743,83 undefined
10% undefined
0,04 undefined
30,78 undefined
30,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,9
31.051,65 undefined
31.051,65 undefined
9% undefined
0,03 undefined
28,04 undefined
28,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,1
31.359,47 undefined
31.359,47 undefined
8% undefined
0,05 undefined
25,31 undefined
25,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,5
31.667,28 undefined
31.667,28 undefined
7% undefined
0,05 undefined
22,56 undefined
22,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,4
31.975,10 undefined
31.975,10 undefined
6% undefined
0,05 undefined
19,81 undefined
19,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
17,9
32.282,92 undefined
32.282,92 undefined
6% undefined
0,05 undefined
17,06 undefined
17,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,6
30.224,43 undefined
30.224,43 undefined
12% undefined
0,04 undefined
35,42 undefined
35,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,05 undefined
106,83 undefined
106,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.539,21 undefined
22.539,21 undefined
34% undefined
0,06 undefined
104,06 undefined
104,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,05 undefined
101,30 undefined
101,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,05 undefined
98,54 undefined
98,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,05 undefined
95,78 undefined
95,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,05 undefined
93,01 undefined
93,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
30% undefined
0,05 undefined
90,25 undefined
90,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
29% undefined
0,05 undefined
87,49 undefined
87,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
28% undefined
0,06 undefined
84,72 undefined
84,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.014,53 undefined
25.014,53 undefined
27% undefined
0,05 undefined
81,96 undefined
82,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,05 undefined
79,20 undefined
79,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,05 undefined
76,44 undefined
76,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.942,78 undefined
25.942,78 undefined
24% undefined
0,05 undefined
73,67 undefined
73,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.252,19 undefined
26.252,19 undefined
23% undefined
0,05 undefined
70,91 undefined
70,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,05 undefined
68,15 undefined
68,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,06 undefined
65,38 undefined
65,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.180,44 undefined
27.180,44 undefined
21% undefined
0,05 undefined
62,62 undefined
62,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.489,85 undefined
27.489,85 undefined
20% undefined
0,05 undefined
59,86 undefined
59,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.799,27 undefined
27.799,27 undefined
19% undefined
0,05 undefined
57,10 undefined
57,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.108,68 undefined
28.108,68 undefined
18% undefined
0,05 undefined
54,33 undefined
54,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.418,10 undefined
28.418,10 undefined
17% undefined
0,05 undefined
51,57 undefined
51,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,3
28.727,51 undefined
28.727,51 undefined
16% undefined
0,05 undefined
48,81 undefined
48,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.036,93 undefined
29.036,93 undefined
15% undefined
0,05 undefined
46,04 undefined
46,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,1
29.346,35 undefined
29.346,35 undefined
14% undefined
0,05 undefined
43,28 undefined
43,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,5
29.655,76 undefined
29.655,76 undefined
13% undefined
0,05 undefined
40,52 undefined
40,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
29.965,18 undefined
29.965,18 undefined
12% undefined
0,05 undefined
37,76 undefined
37,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,2
37.061,55 undefined
37.061,55 undefined
10% undefined
0,06 undefined
29,56 undefined
29,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,4
37.350,81 undefined
37.350,81 undefined
11% undefined
0,05 undefined
32,15 undefined
32,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,7
37.640,08 undefined
37.640,08 undefined
12% undefined
0,05 undefined
34,73 undefined
34,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
37.929,34 undefined
37.929,34 undefined
12% undefined
0,05 undefined
37,31 undefined
37,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.218,60 undefined
38.218,60 undefined
13% undefined
0,05 undefined
39,90 undefined
39,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.507,87 undefined
38.507,87 undefined
14% undefined
0,05 undefined
42,48 undefined
42,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.797,13 undefined
38.797,13 undefined
15% undefined
0,05 undefined
45,06 undefined
45,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.086,40 undefined
39.086,40 undefined
16% undefined
0,05 undefined
47,65 undefined
47,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.375,66 undefined
39.375,66 undefined
17% undefined
0,05 undefined
50,23 undefined
50,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,5
39.851,56 undefined
39.851,56 undefined
18% undefined
0,05 undefined
54,48 undefined
54,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,1
40.339,29 undefined
40.339,29 undefined
20% undefined
0,03 undefined
58,87 undefined
58,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.827,03 undefined
40.827,03 undefined
21% undefined
0,04 undefined
63,22 undefined
63,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.314,76 undefined
41.314,76 undefined
22% undefined
0,05 undefined
67,54 undefined
67,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.802,50 undefined
41.802,50 undefined
24% undefined
0,04 undefined
71,93 undefined
71,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
25% undefined
0,03 undefined
76,29 undefined
76,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,05 undefined
80,61 undefined
80,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
28% undefined
0,05 undefined
84,96 undefined
85,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.753,43 undefined
43.753,43 undefined
30% undefined
0,05 undefined
89,32 undefined
89,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
31% undefined
0,06 undefined
93,67 undefined
93,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.728,90 undefined
44.728,90 undefined
33% undefined
0,03 undefined
98,07 undefined
98,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
34% undefined
0,03 undefined
102,42 undefined
102,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
35% undefined
0,05 undefined
106,74 undefined
106,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,03 undefined
111,13 undefined
111,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
38% undefined
0,03 undefined
115,49 undefined
115,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,05 undefined
119,81 undefined
119,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
41% undefined
0,05 undefined
124,16 undefined
124,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,05 undefined
128,52 undefined
128,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.630,77 undefined
48.630,77 undefined
44% undefined
0,03 undefined
132,91 undefined
132,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
36.827,61 undefined
36.827,61 undefined
9% undefined
0,30 undefined
286,43 undefined
286,73 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
22,0
32.641,46 undefined
32.641,46 undefined
5% undefined
0,29 undefined
145,03 undefined
145,32 undefined
9.013 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,29 undefined
868,03 undefined
868,32 undefined
1.712 SEK
Lang
Dow Jones Industrial Average
11,2
31.152,31 undefined
31.152,31 undefined
9% undefined
0,30 undefined
284,38 undefined
284,68 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,8
25.225,03 undefined
25.225,03 undefined
26% undefined
0,29 undefined
839,07 undefined
839,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.534,50 undefined
25.534,50 undefined
25% undefined
0,29 undefined
810,11 undefined
810,40 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,29 undefined
781,15 undefined
781,44 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
24% undefined
0,29 undefined
752,19 undefined
752,48 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.462,89 undefined
26.462,89 undefined
23% undefined
0,29 undefined
723,23 undefined
723,52 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.772,36 undefined
26.772,36 undefined
22% undefined
0,29 undefined
694,27 undefined
694,56 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.081,83 undefined
27.081,83 undefined
21% undefined
0,29 undefined
665,31 undefined
665,60 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,0
27.391,29 undefined
27.391,29 undefined
20% undefined
0,29 undefined
636,35