Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,9
32.883,58 undefined
32.883,58 undefined
4% undefined
0,04 undefined
13,32 undefined
13,36 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,1
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
32,86 undefined
32,91 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,0
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
25,13 undefined
25,18 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,76 undefined
34,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,34 undefined
32,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,62 undefined
29,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.354,31 undefined
31.354,31 undefined
9% undefined
0,03 undefined
26,93 undefined
26,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
24,20 undefined
24,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,2
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,40 undefined
21,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,2
32.277,61 undefined
32.277,61 undefined
6% undefined
0,04 undefined
18,74 undefined
18,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,9
32.576,84 undefined
32.576,84 undefined
5% undefined
0,04 undefined
16,09 undefined
16,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,91 undefined
36,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,77 undefined
107,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
105,03 undefined
105,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,04 undefined
102,32 undefined
102,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,04 undefined
99,58 undefined
99,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,79 undefined
96,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
94,05 undefined
94,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,28 undefined
91,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,58 undefined
88,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,88 undefined
85,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,06 undefined
83,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,04 undefined
80,39 undefined
80,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,62 undefined
77,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
74,84 undefined
74,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
72,14 undefined
72,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,06 undefined
69,39 undefined
69,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,61 undefined
66,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
63,95 undefined
63,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
61,17 undefined
61,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,03 undefined
58,47 undefined
58,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,04 undefined
55,72 undefined
55,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
52,95 undefined
53,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
17% undefined
0,04 undefined
50,24 undefined
50,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,03 undefined
47,50 undefined
47,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
44,76 undefined
44,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
42,02 undefined
42,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,04 undefined
39,22 undefined
39,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,8
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,70 undefined
27,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,29 undefined
30,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,39 undefined
35,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.225,94 undefined
38.225,94 undefined
13% undefined
0,04 undefined
37,93 undefined
37,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
40,55 undefined
40,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
43,08 undefined
43,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
45,64 undefined
45,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
48,19 undefined
48,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
17% undefined
0,04 undefined
52,40 undefined
52,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
56,73 undefined
56,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,03 undefined
61,05 undefined
61,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,39 undefined
65,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,04 undefined
69,69 undefined
69,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,06 undefined
74,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,39 undefined
78,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
82,66 undefined
82,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,04 undefined
87,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,03 undefined
91,31 undefined
91,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
95,65 undefined
95,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
99,97 undefined
100,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
104,32 undefined
104,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
108,61 undefined
108,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
112,96 undefined
113,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,26 undefined
117,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,04 undefined
121,56 undefined
121,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
125,89 undefined
125,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
130,23 undefined
130,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
65,9
34.450,00 undefined
34.450,00 undefined
2% undefined
0,04 undefined
4,56 undefined
4,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
28,6
35.120,00 undefined
35.120,00 undefined
3% undefined
0,03 undefined
10,50 undefined
10,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,2
35.800,00 undefined
35.800,00 undefined
6% undefined
0,03 undefined
16,53 undefined
16,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
252,15 undefined
252,44 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,6
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
299,78 undefined
300,07 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,6
32.173,42 undefined
32.173,42 undefined
6% undefined
0,47 undefined
204,56 undefined
205,03 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
878,57 undefined
878,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
849,85 undefined
850,14 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
821,13 undefined
821,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
792,41 undefined
792,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
763,81 undefined
764,29 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
734,97 undefined
735,26 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
706,25 undefined
706,54 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
677,53 undefined
677,82 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined