Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,6
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
12,92 undefined
12,97 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,0
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
33,24 undefined
33,27 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,8
36.779,34 undefined
36.779,34 undefined
9% undefined
0,03 undefined
25,55 undefined
25,58 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
19,5
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,62 undefined
15,67 undefined
502 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,03 undefined
70,21 undefined
70,24 undefined
346 EUR
Lang
Dow Jones Industrial Average
8,9
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,32 undefined
34,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
10% undefined
0,05 undefined
31,91 undefined
31,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,20 undefined
29,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,5
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,45 undefined
26,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
23,78 undefined
23,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,5
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,00 undefined
21,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,7
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,27 undefined
18,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,57 undefined
36,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,36 undefined
107,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
104,61 undefined
104,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,05 undefined
101,89 undefined
101,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,19 undefined
99,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,45 undefined
96,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,04 undefined
93,63 undefined
93,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
90,88 undefined
90,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,16 undefined
88,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,44 undefined
85,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
82,61 undefined
82,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,04 undefined
79,99 undefined
80,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,03 undefined
77,18 undefined
77,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,05 undefined
74,47 undefined
74,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
71,73 undefined
71,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
69,03 undefined
69,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,23 undefined
66,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
63,49 undefined
63,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,04 undefined
60,74 undefined
60,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,00 undefined
58,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,03 undefined
55,25 undefined
55,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,04 undefined
52,57 undefined
52,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
49,83 undefined
49,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,03 undefined
47,02 undefined
47,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,29 undefined
44,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,54 undefined
41,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
38,81 undefined
38,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
28,11 undefined
28,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,68 undefined
30,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,84 undefined
35,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.225,94 undefined
38.225,94 undefined
13% undefined
0,05 undefined
38,40 undefined
38,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
40,95 undefined
41,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
43,53 undefined
43,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
46,08 undefined
46,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,66 undefined
48,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
52,88 undefined
52,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
57,20 undefined
57,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
61,51 undefined
61,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,83 undefined
65,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,04 undefined
74,46 undefined
74,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,86 undefined
78,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,14 undefined
83,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,45 undefined
87,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,05 undefined
91,79 undefined
91,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,11 undefined
96,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
100,44 undefined
100,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
104,76 undefined
104,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,06 undefined
109,08 undefined
109,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,03 undefined
113,38 undefined
113,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,73 undefined
117,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,06 undefined
122,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,38 undefined
126,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
130,70 undefined
130,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
60,6
34.450,00 undefined
34.450,00 undefined
2% undefined
0,03 undefined
4,96 undefined
4,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
27,6
35.120,00 undefined
35.120,00 undefined
4% undefined
0,04 undefined
10,89 undefined
10,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,8
35.800,00 undefined
35.800,00 undefined
6% undefined
0,03 undefined
16,92 undefined
16,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.660,31 undefined
31.660,31 undefined
8% undefined
0,48 undefined
247,91 undefined
248,39 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,8
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
295,79 undefined
296,27 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,9
32.173,42 undefined
32.173,42 undefined
6% undefined
0,30 undefined
200,94 undefined
201,24 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,3
30.644,06 undefined
30.644,06 undefined
11% undefined
0,48 undefined
342,57 undefined
343,05 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
27% undefined
0,48 undefined
875,56 undefined
876,04 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,47 undefined
846,80 undefined
847,27 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,47 undefined
817,89 undefined
818,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
789,26 undefined
789,74 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
761,09 undefined
761,38 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
731,72 undefined
732,20 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,47 undefined
702,81 undefined
703,28 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,47 undefined