Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
15,4
35.793,13 undefined
35.793,13 undefined
6% undefined
0,09 undefined
19,43 undefined
19,52 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
23,1
32.582,20 undefined
32.582,20 undefined
4% undefined
0,09 undefined
13,15 undefined
13,24 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
29,2
32.888,98 undefined
32.888,98 undefined
3% undefined
0,09 undefined
10,41 undefined
10,50 undefined
626 EUR
Kort
Dow Jones Industrial Average
10,7
36.772,28 undefined
36.772,28 undefined
9% undefined
0,09 undefined
28,17 undefined
28,26 undefined
256 EUR
Lang
Dow Jones Industrial Average
9,5
30.471,37 undefined
30.471,37 undefined
11% undefined
0,08 undefined
32,00 undefined
32,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
30.743,83 undefined
30.743,83 undefined
10% undefined
0,09 undefined
29,56 undefined
29,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.051,65 undefined
31.051,65 undefined
9% undefined
0,08 undefined
26,82 undefined
26,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.359,47 undefined
31.359,47 undefined
8% undefined
0,08 undefined
24,07 undefined
24,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.667,28 undefined
31.667,28 undefined
7% undefined
0,09 undefined
21,32 undefined
21,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,4
31.975,10 undefined
31.975,10 undefined
6% undefined
0,09 undefined
18,57 undefined
18,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,2
32.282,92 undefined
32.282,92 undefined
5% undefined
0,09 undefined
15,82 undefined
15,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,9
30.224,43 undefined
30.224,43 undefined
11% undefined
0,09 undefined
34,20 undefined
34,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
46,1
33.320,00 undefined
33.320,00 undefined
2% undefined
0,05 undefined
6,60 undefined
6,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,09 undefined
105,57 undefined
105,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.539,21 undefined
22.539,21 undefined
34% undefined
0,09 undefined
102,81 undefined
102,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,08 undefined
100,05 undefined
100,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,08 undefined
97,29 undefined
97,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,09 undefined
94,52 undefined
94,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,09 undefined
91,76 undefined
91,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,09 undefined
89,00 undefined
89,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
28% undefined
0,08 undefined
86,24 undefined
86,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
27% undefined
0,09 undefined
83,47 undefined
83,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.014,53 undefined
25.014,53 undefined
27% undefined
0,09 undefined
80,71 undefined
80,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,09 undefined
77,95 undefined
78,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,08 undefined
75,19 undefined
75,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,08 undefined
72,43 undefined
72,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.252,19 undefined
26.252,19 undefined
23% undefined
0,09 undefined
69,66 undefined
69,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,09 undefined
66,90 undefined
66,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,08 undefined
64,14 undefined
64,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.180,44 undefined
27.180,44 undefined
20% undefined
0,08 undefined
61,38 undefined
61,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.489,85 undefined
27.489,85 undefined
19% undefined
0,09 undefined
58,61 undefined
58,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
27.799,27 undefined
27.799,27 undefined
18% undefined
0,09 undefined
55,85 undefined
55,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.108,68 undefined
28.108,68 undefined
17% undefined
0,09 undefined
53,09 undefined
53,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.418,10 undefined
28.418,10 undefined
17% undefined
0,08 undefined
50,33 undefined
50,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
28.727,51 undefined
28.727,51 undefined
16% undefined
0,09 undefined
47,56 undefined
47,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.036,93 undefined
29.036,93 undefined
15% undefined
0,09 undefined
44,80 undefined
44,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.346,35 undefined
29.346,35 undefined
14% undefined
0,09 undefined
42,04 undefined
42,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.655,76 undefined
29.655,76 undefined
13% undefined
0,08 undefined
39,28 undefined
39,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
29.965,18 undefined
29.965,18 undefined
12% undefined
0,08 undefined
36,52 undefined
36,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.061,55 undefined
37.061,55 undefined
10% undefined
0,09 undefined
30,75 undefined
30,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,0
37.350,81 undefined
37.350,81 undefined
11% undefined
0,08 undefined
33,34 undefined
33,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.640,08 undefined
37.640,08 undefined
12% undefined
0,09 undefined
35,92 undefined
36,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
37.929,34 undefined
37.929,34 undefined
13% undefined
0,09 undefined
38,50 undefined
38,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.218,60 undefined
38.218,60 undefined
14% undefined
0,09 undefined
41,08 undefined
41,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.507,87 undefined
38.507,87 undefined
15% undefined
0,08 undefined
43,67 undefined
43,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
38.797,13 undefined
38.797,13 undefined
15% undefined
0,09 undefined
46,25 undefined
46,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.086,40 undefined
39.086,40 undefined
16% undefined
0,09 undefined
48,83 undefined
48,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.375,66 undefined
39.375,66 undefined
17% undefined
0,09 undefined
51,41 undefined
51,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
39.851,56 undefined
39.851,56 undefined
19% undefined
0,09 undefined
55,66 undefined
55,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.339,29 undefined
40.339,29 undefined
20% undefined
0,08 undefined
60,02 undefined
60,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
40.827,03 undefined
40.827,03 undefined
21% undefined
0,09 undefined
64,37 undefined
64,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.314,76 undefined
41.314,76 undefined
23% undefined
0,08 undefined
68,73 undefined
68,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
41.802,50 undefined
41.802,50 undefined
24% undefined
0,09 undefined
73,08 undefined
73,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
26% undefined
0,09 undefined
77,43 undefined
77,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,08 undefined
81,79 undefined
81,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
29% undefined
0,09 undefined
86,14 undefined
86,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
43.753,43 undefined
43.753,43 undefined
30% undefined
0,08 undefined
90,50 undefined
90,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
32% undefined
0,09 undefined
94,85 undefined
94,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
44.728,90 undefined
44.728,90 undefined
33% undefined
0,09 undefined
99,20 undefined
99,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
35% undefined
0,08 undefined
103,56 undefined
103,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,09 undefined
107,91 undefined
108,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,08 undefined
112,27 undefined
112,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
39% undefined
0,09 undefined
116,62 undefined
116,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,08 undefined
120,98 undefined
121,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
42% undefined
0,09 undefined
125,33 undefined
125,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,09 undefined
129,68 undefined
129,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,2
48.630,77 undefined
48.630,77 undefined
45% undefined
0,08 undefined
134,04 undefined
134,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
22,5
35.113,27 undefined
35.113,27 undefined
4% undefined
0,09 undefined
13,36 undefined
13,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
36.827,61 undefined
36.827,61 undefined
10% undefined
0,29 undefined
299,96 undefined
300,25 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
24,2
32.641,46 undefined
32.641,46 undefined
4% undefined
0,29 undefined
131,57 undefined
131,86 undefined
1.918 SEK
Lang
Dow Jones Industrial Average
11,7
31.152,31 undefined
31.152,31 undefined
9% undefined
0,30 undefined
270,95 undefined
271,25 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,29 undefined
854,71 undefined
855,00 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.225,03 undefined
25.225,03 undefined
26% undefined
0,29 undefined
825,74 undefined
826,03 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,29 undefined
796,78 undefined
797,07 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,29 undefined
767,81 undefined
768,10 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,30 undefined
738,84 undefined
739,14 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.462,89 undefined
26.462,89 undefined
22% undefined
0,29 undefined
709,88 undefined
710,17 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
26.772,36 undefined
26.772,36 undefined
21% undefined
0,29 undefined
680,91 undefined
681,20 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.081,83 undefined
27.081,83 undefined
20% undefined
0,29 undefined
651,95 undefined
652,24 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
20% undefined
0,29 undefined
622,98 undef