Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,0
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
13,20 undefined
13,23 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,1
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,01 undefined
33,06 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,9
36.779,34 undefined
36.779,34 undefined
8% undefined
0,06 undefined
25,32 undefined
25,38 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,56 undefined
34,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,15 undefined
32,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,42 undefined
29,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,69 undefined
26,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
23,97 undefined
24,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
21,29 undefined
21,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,4
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
18,57 undefined
18,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,1
32.576,84 undefined
32.576,84 undefined
5% undefined
0,04 undefined
15,91 undefined
15,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,75 undefined
36,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,56 undefined
107,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,04 undefined
104,87 undefined
104,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,08 undefined
102,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,39 undefined
99,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,65 undefined
96,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
93,91 undefined
93,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,12 undefined
91,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,38 undefined
88,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,69 undefined
85,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
82,95 undefined
82,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,04 undefined
80,20 undefined
80,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,41 undefined
77,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,03 undefined
74,73 undefined
74,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
71,99 undefined
72,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,19 undefined
69,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,45 undefined
66,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
63,76 undefined
63,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
60,97 undefined
61,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,23 undefined
58,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,49 undefined
55,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,80 undefined
52,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
50,06 undefined
50,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,06 undefined
47,26 undefined
47,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
44,58 undefined
44,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
41,78 undefined
41,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,10 undefined
39,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,8
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,89 undefined
27,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,42 undefined
30,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,58 undefined
35,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.225,94 undefined
38.225,94 undefined
13% undefined
0,04 undefined
38,10 undefined
38,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
14% undefined
0,03 undefined
40,67 undefined
40,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
43,23 undefined
43,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,04 undefined
45,79 undefined
45,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,39 undefined
48,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
18% undefined
0,04 undefined
52,57 undefined
52,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
56,93 undefined
56,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
61,25 undefined
61,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
65,54 undefined
65,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,90 undefined
69,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,04 undefined
74,18 undefined
74,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,54 undefined
78,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
82,86 undefined
82,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
87,15 undefined
87,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,03 undefined
91,47 undefined
91,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,04 undefined
95,79 undefined
95,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
100,15 undefined
100,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,44 undefined
104,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,76 undefined
108,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
113,12 undefined
113,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,04 undefined
117,40 undefined
117,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
121,76 undefined
121,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,08 undefined
126,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
130,37 undefined
130,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
64,6
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
4,65 undefined
4,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
28,4
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
10,59 undefined
10,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,1
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
16,61 undefined
16,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
250,47 undefined
250,76 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,7
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
298,09 undefined
298,38 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,7
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
203,01 undefined
203,30 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
876,84 undefined
877,13 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
848,13 undefined
848,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
819,41 undefined
819,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
790,69 undefined
790,98 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
762,07 undefined
762,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
733,26 undefined
733,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
704,54 undefined
704,83 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
675,82 undefined
676,11 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined