Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,4
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
13,62 undefined
13,67 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,3
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
32,45 undefined
32,48 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,2
36.779,34 undefined
36.779,34 undefined
8% undefined
0,03 undefined
24,74 undefined
24,77 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
18,5
32.576,84 undefined
32.576,84 undefined
5% undefined
0,04 undefined
16,46 undefined
16,50 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
12% undefined
0,03 undefined
35,16 undefined
35,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.738,78 undefined
30.738,78 undefined
11% undefined
0,03 undefined
32,75 undefined
32,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.046,54 undefined
31.046,54 undefined
10% undefined
0,03 undefined
30,02 undefined
30,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,2
31.354,31 undefined
31.354,31 undefined
9% undefined
0,04 undefined
27,29 undefined
27,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,4
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
24,57 undefined
24,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,0
31.969,84 undefined
31.969,84 undefined
7% undefined
0,04 undefined
21,82 undefined
21,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,0
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
19,10 undefined
19,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
37,35 undefined
37,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
108,14 undefined
108,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,03 undefined
105,40 undefined
105,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,04 undefined
102,67 undefined
102,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,92 undefined
99,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,04 undefined
97,19 undefined
97,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
94,44 undefined
94,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,70 undefined
91,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
88,96 undefined
88,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
86,22 undefined
86,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,37 undefined
83,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,73 undefined
80,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,05 undefined
77,99 undefined
78,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
75,15 undefined
75,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
72,34 undefined
72,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
69,79 undefined
69,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,93 undefined
66,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
64,19 undefined
64,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
61,55 undefined
61,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,03 undefined
58,81 undefined
58,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.104,06 undefined
28.104,06 undefined
18% undefined
0,04 undefined
56,08 undefined
56,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
53,22 undefined
53,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,59 undefined
50,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,04 undefined
47,86 undefined
47,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,04 undefined
45,12 undefined
45,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
42,38 undefined
42,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,63 undefined
39,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
27,32 undefined
27,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
29,97 undefined
30,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.936,62 undefined
37.936,62 undefined
12% undefined
0,03 undefined
34,99 undefined
35,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
12% undefined
0,04 undefined
37,55 undefined
37,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.515,26 undefined
38.515,26 undefined
13% undefined
0,05 undefined
40,22 undefined
40,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
42,79 undefined
42,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
45,35 undefined
45,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,04 undefined
47,82 undefined
47,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
52,04 undefined
52,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,04 undefined
56,34 undefined
56,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.834,86 undefined
40.834,86 undefined
20% undefined
0,04 undefined
60,66 undefined
60,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,06 undefined
65,09 undefined
65,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,03 undefined
69,31 undefined
69,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
24% undefined
0,03 undefined
73,63 undefined
73,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
77,95 undefined
77,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.274,00 undefined
43.274,00 undefined
27% undefined
0,05 undefined
82,38 undefined
82,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
86,59 undefined
86,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
91,02 undefined
91,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
95,35 undefined
95,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,03 undefined
99,58 undefined
99,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
34% undefined
0,03 undefined
103,88 undefined
103,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
108,31 undefined
108,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,03 undefined
112,52 undefined
112,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,03 undefined
116,87 undefined
116,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,04 undefined
121,16 undefined
121,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
125,49 undefined
125,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
129,92 undefined
129,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
71,2
34.450,00 undefined
34.450,00 undefined
1% undefined
0,05 undefined
4,23 undefined
4,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,6
35.120,00 undefined
35.120,00 undefined
3% undefined
0,05 undefined
10,16 undefined
10,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,6
35.800,00 undefined
35.800,00 undefined
5% undefined
0,05 undefined
16,19 undefined
16,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.660,31 undefined
31.660,31 undefined
8% undefined
0,48 undefined
255,40 undefined
255,88 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,5
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
303,05 undefined
303,53 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,3
32.173,42 undefined
32.173,42 undefined
7% undefined
0,29 undefined
209,06 undefined
209,35 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,48 undefined
882,07 undefined
882,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,48 undefined
853,34 undefined
853,82 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
824,61 undefined
825,09 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
795,88 undefined
796,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
768,45 undefined
768,74 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
738,42 undefined
738,90 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,47 undefined
709,69 undefined
710,16 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,47 undefined
680,96 undefined
681,43 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,47 undefined