Spring til hovedindhold
152 resultat
Populære filtre
152 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+1,05%
+321,83 USD
31.097,26
-
-
31.139,35
30.487,79
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
14,9
29.067,32
29.067,32
7%
0,04
20,04
20,08
0 EUR
Lang
Dow Jones Industrial Average
9,9
28.026,00
28.026,00
10%
0,05
30,01
30,06
0 EUR
Lang
Dow Jones Industrial Average
7,5
26.984,68
26.984,68
13%
0,04
39,99
40,03
0 EUR
Lang
Dow Jones Industrial Average
6,0
25.943,36
25.943,36
17%
0,05
49,96
50,01
0 EUR
Lang
Dow Jones Industrial Average
5,0
24.902,04
24.902,04
20%
0,05
59,93
59,98
0 EUR
Lang
Dow Jones Industrial Average
4,3
23.860,72
23.860,72
23%
0,06
69,90
69,96
0 EUR
Lang
Dow Jones Industrial Average
3,7
22.819,40
22.819,40
27%
0,06
79,97
80,03
0 EUR
Lang
Dow Jones Industrial Average
3,3
21.778,08
21.778,08
30%
0,07
89,84
89,91
0 EUR
Lang
Dow Jones Industrial Average
3,0
20.736,76
20.736,76
33%
0,08
99,81
99,89
0 EUR
Lang
Dow Jones Industrial Average
2,7
19.695,44
19.695,44
37%
0,07
109,79
109,86
0 EUR
Lang
Dow Jones Industrial Average
2,5
18.654,12
18.654,12
40%
0,08
119,76
119,84
0 EUR
Lang
Dow Jones Industrial Average
2,3
17.612,80
17.612,80
43%
0,08
129,73
129,81
0 EUR
Lang
Dow Jones Industrial Average
2,1
16.571,48
16.571,48
47%
0,09
139,70
139,79
0 EUR
Lang
Dow Jones Industrial Average
2,0
15.530,16
15.530,16
50%
0,09
149,77
149,86
0 EUR
Lang
Dow Jones Industrial Average
1,9
14.488,84
14.488,84
53%
0,10
159,64
159,74
0 EUR
Lang
Dow Jones Industrial Average
1,8
13.447,52
13.447,52
57%
0,10
169,61
169,71
0 EUR
Lang
Dow Jones Industrial Average
1,7
12.406,20
12.406,20
60%
0,10
179,59
179,69
0 EUR
Lang
Dow Jones Industrial Average
1,6
11.364,88
11.364,88
64%
0,10
189,56
189,66
0 EUR
Lang
Dow Jones Industrial Average
1,5
10.323,56
10.323,56
67%
0,11
199,53
199,64
0 EUR
Lang
Dow Jones Industrial Average
1,4
9.282,24
9.282,24
70%
0,11
209,50
209,61
0 EUR
Lang
Dow Jones Industrial Average
29,0
30.084,83
30.084,83
3%
0,04
10,30
10,34
0 EUR
Lang
Dow Jones Industrial Average
3,6
22.400,36
22.400,36
28%
0,00
83,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
3,7
22.713,82
22.713,82
27%
0,00
80,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
3,8
23.027,28
23.027,28
26%
0,00
77,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,0
23.340,74
23.340,74
25%
0,00
74,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,2
23.654,20
23.654,20
24%
0,00
71,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,3
23.967,66
23.967,66
23%
0,00
68,88
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,5
24.281,12
24.281,12
22%
0,00
65,87
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,7
24.594,58
24.594,58
21%
0,00
62,87
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,0
24.908,04
24.908,04
20%
0,00
59,87
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,2
25.221,50
25.221,50
19%
0,00
56,87
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,5
25.534,95
25.534,95
18%
0,00
53,87
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,9
25.848,41
25.848,41
17%
0,00
50,87
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,2
26.161,87
26.161,87
16%
0,00
47,86
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,7
26.475,33
26.475,33
15%
0,00
44,86
0,00
0 EUR
Lang
Dow Jones Industrial Average
7,1
26.788,79
26.788,79
14%
0,00
41,86
0,00
0 EUR
Lang
Dow Jones Industrial Average
7,7
27.102,25
27.102,25
13%
0,00
38,86
0,00
0 EUR
Lang
Dow Jones Industrial Average
8,3
27.415,71
27.415,71
12%
0,00
35,86
0,00
0 EUR
Lang
Dow Jones Industrial Average
9,1
27.729,17
27.729,17
11%
0,00
32,86
0,00
0 EUR
Lang
Dow Jones Industrial Average
10,0
28.042,63
28.042,63
10%
0,00
29,85
0,00
0 EUR
Lang
Dow Jones Industrial Average
11,1
28.356,09
28.356,09
9%
0,00
26,85
0,00
0 EUR
Lang
Dow Jones Industrial Average
12,5
28.669,55
28.669,55
8%
0,00
23,85
0,00
0 EUR
Lang
Dow Jones Industrial Average
14,3
28.983,01
28.983,01
7%
0,00
20,85
0,00
0 EUR
Lang
Dow Jones Industrial Average
16,7
29.296,47
29.296,47
6%
0,00
17,85
0,00
0 EUR
Lang
Dow Jones Industrial Average
20,1
29.609,93
29.609,93
5%
0,00
14,85
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,2
55.853,66
55.853,66
82%
0,12
240,43
240,55
0 EUR
Kort
Dow Jones Industrial Average
1,2
56.870,61
56.870,61
85%
0,13
250,17
250,30
0 EUR
Kort
Dow Jones Industrial Average
1,1
57.887,55
57.887,55
88%
0,13
259,91
260,04
0 EUR
Kort
Dow Jones Industrial Average
8,7
34.288,16
34.288,16
11%
0,04
33,83
33,87
0 EUR
Kort
Dow Jones Industrial Average
6,8
35.302,01
35.302,01
15%
0,05
43,63
43,68
0 EUR
Kort
Dow Jones Industrial Average
9,6
33.935,15
33.935,15
10%
0,05
30,54
30,59
0 EUR
Kort
Dow Jones Industrial Average
12,1
33.292,88
33.292,88
8%
0,04
24,39
24,43
0 EUR
Kort
Dow Jones Industrial Average
15,3
32.759,96
32.759,96
7%
0,04
19,29
19,33
0 EUR
Kort
Dow Jones Industrial Average
20,2
32.271,43
32.271,43
5%
0,04
14,61
14,65
0 EUR
Kort
Dow Jones Industrial Average
36,5
31.587,88
31.587,88
3%
0,04
8,06
8,10
0 EUR
Kort
Dow Jones Industrial Average
5,7
36.101,43
36.101,43
17%
0,00
51,29
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,5
36.386,35
36.386,35
18%
0,00
54,01
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,2
36.671,26
36.671,26
19%
0,00
56,74
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,0
36.956,18
36.956,18
20%
0,00
59,47
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,7
37.241,09
37.241,09
21%
0,00
62,20
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,5
37.526,01
37.526,01
22%
0,00
64,93
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,4
37.810,92
37.810,92
23%
0,00
67,66
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,2
38.095,83
38.095,83
24%
0,00
70,38
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,0
38.380,75
38.380,75
25%
0,00
73,11
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,9
38.665,66
38.665,66
26%
0,00
75,84
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,7
39.134,40
39.134,40
27%
0,00
80,33
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,5
39.614,80
39.614,80
29%
0,00
84,93
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,3
40.095,20
40.095,20
30%
0,00
89,53
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,1
40.575,60
40.575,60
32%
0,00
94,13
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,0
41.056,00
41.056,00
34%
0,00
98,73
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,9
41.536,40
41.536,40
35%
0,00
103,23
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,7
42.016,80
42.016,80
37%
0,00
107,93
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,6
42.497,20
42.497,20
38%
0,00
112,53
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,5
42.977,60
42.977,60
40%
0,00
117,13
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,4
43.458,00
43.458,00
41%
0,00
121,73
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,3
43.938,40
43.938,40
43%
0,00
126,33
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,3
44.418,80
44.418,80
44%
0,00
130,93
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,2
44.899,20
44.899,20
46%
0,00
135,53
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,1
45.379,60
45.379,60
48%
0,00
140,13
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,0
45.860,00
45.860,00
49%
0,00
144,73
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,0
46.340,40
46.340,40
51%
0,00
149,33
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,9
46.820,80
46.820,80
52%
0,00
153,84
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,9
47.301,20
47.301,20
54%
0,00
158,44
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,8
47.781,60
47.781,60
55%
0,00
163,13
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,3
36.531,68
36.531,68
19%
0,05
55,41
55,46
0 EUR
Kort
Dow Jones Industrial Average
4,5
37.548,63
37.548,63
22%
0,06
65,14
65,20
0 EUR
Kort
Dow Jones Industrial Average
3,9
38.565,58
38.565,58
25%
0,06
74,88
74,94
0 EUR
Kort
Dow Jones Industrial Average
3,5
39.582,52
39.582,52
29%
0,07
84,62
84,69
0 EUR
Kort
Dow Jones Industrial Average
3,1
40.599,47
40.599,47
32%
0,07
94,36
94,43
0 EUR
Kort
Dow Jones Industrial Average
2,8
41.616,41
41.616,41
35%
0,07
104,10
104,17
0 EUR
Kort
Dow Jones Industrial Average
2,6
42.633,36
42.633,36
39%
0,08
113,83
113,91
0 EUR
Kort
Dow Jones Industrial Average
2,4
43.650,31
43.650,31
42%
0,08
123,57
123,65
0 EUR
Kort
Dow Jones Industrial Average
2,2
44.667,25
44.667,25
45%
0,08
133,31
133,39
0 EUR
Kort
Dow Jones Industrial Average
2,1
45.684,20
45.684,20
49%
0,09
143,05
143,14
0 EUR
Kort
Dow Jones Industrial Average
1,9
46.701,15
46.701,15
52%
0,09
152,79
152,88
0 EUR
Kort
Dow Jones Industrial Average
1,8
47.718,09
47.718,09
55%
0,09
162,43
162,52
0 EUR
Kort
Dow Jones Industrial Average
1,7
48.735,04
48.735,04
58%
0,10
172,26
172,36
0 EUR
Kort
Dow Jones Industrial Average