Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,0
32.883,58 undefined
32.883,58 undefined
5% undefined
0,05 undefined
13,90 undefined
13,95 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,3
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
32,25 undefined
32,30 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,3
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
24,54 undefined
24,59 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,4
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,10 undefined
69,15 undefined
346 EUR
Lang
Dow Jones Industrial Average
18,3
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
16,64 undefined
16,69 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,6
30.466,36 undefined
30.466,36 undefined
12% undefined
0,04 undefined
35,45 undefined
35,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,92 undefined
32,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,1
31.046,54 undefined
31.046,54 undefined
10% undefined
0,04 undefined
30,31 undefined
30,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,1
31.354,31 undefined
31.354,31 undefined
9% undefined
0,06 undefined
27,46 undefined
27,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,3
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,74 undefined
24,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,9
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
22,00 undefined
22,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,8
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
19,29 undefined
19,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
37,52 undefined
37,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
108,31 undefined
108,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,05 undefined
105,56 undefined
105,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,03 undefined
102,96 undefined
102,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
100,08 undefined
100,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
97,48 undefined
97,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
94,58 undefined
94,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
92,00 undefined
92,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
89,13 undefined
89,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
86,36 undefined
86,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,65 undefined
83,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
27% undefined
0,05 undefined
80,91 undefined
80,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,03 undefined
78,30 undefined
78,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.938,51 undefined
25.938,51 undefined
25% undefined
0,03 undefined
75,56 undefined
75,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
72,68 undefined
72,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,95 undefined
70,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
67,21 undefined
67,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
64,47 undefined
64,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
61,73 undefined
61,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,99 undefined
59,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
56,25 undefined
56,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
18% undefined
0,05 undefined
53,50 undefined
53,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,90 undefined
50,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
48,03 undefined
48,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,7
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
45,42 undefined
45,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,55 undefined
42,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
39,78 undefined
39,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,1
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,12 undefined
27,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,2
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
29,66 undefined
29,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,7
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
34,79 undefined
34,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
38.225,94 undefined
38.225,94 undefined
12% undefined
0,03 undefined
37,25 undefined
37,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.515,26 undefined
38.515,26 undefined
13% undefined
0,05 undefined
39,91 undefined
39,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
42,50 undefined
42,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
45,06 undefined
45,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
47,64 undefined
47,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
51,71 undefined
51,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
56,14 undefined
56,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
60,46 undefined
60,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
64,80 undefined
64,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
24% undefined
0,04 undefined
73,31 undefined
73,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
77,74 undefined
77,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.274,00 undefined
43.274,00 undefined
27% undefined
0,03 undefined
81,96 undefined
81,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
86,28 undefined
86,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
90,70 undefined
90,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
95,05 undefined
95,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
99,37 undefined
99,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
34% undefined
0,03 undefined
103,56 undefined
103,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
108,01 undefined
108,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,03 undefined
112,20 undefined
112,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
116,65 undefined
116,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
120,95 undefined
121,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
125,27 undefined
125,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
129,61 undefined
129,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
76,7
34.450,00 undefined
34.450,00 undefined
1% undefined
0,05 undefined
3,93 undefined
3,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
30,6
35.120,00 undefined
35.120,00 undefined
3% undefined
0,05 undefined
9,86 undefined
9,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
19,0
35.800,00 undefined
35.800,00 undefined
5% undefined
0,05 undefined
15,88 undefined
15,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,4
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
258,45 undefined
258,74 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,5
31.147,19 undefined
31.147,19 undefined
10% undefined
0,29 undefined
306,07 undefined
306,36 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,2
32.173,42 undefined
32.173,42 undefined
7% undefined
0,66 undefined
210,47 undefined
211,13 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
884,82 undefined
885,11 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
856,10 undefined
856,39 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
827,39 undefined
827,68 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
798,67 undefined
798,96 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,66 undefined
769,63 undefined
770,29 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
741,23 undefined
741,52 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
712,52 undefined
712,81 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
683,80 undefined
684,09 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined