Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
16,8
35.793,13 undefined
35.793,13 undefined
6% undefined
0,03 undefined
17,95 undefined
17,98 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
20,8
32.582,20 undefined
32.582,20 undefined
5% undefined
0,03 undefined
14,69 undefined
14,72 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
25,6
32.888,98 undefined
32.888,98 undefined
4% undefined
0,03 undefined
11,95 undefined
11,98 undefined
863 EUR
Kort
Dow Jones Industrial Average
11,3
36.772,28 undefined
36.772,28 undefined
9% undefined
0,03 undefined
26,69 undefined
26,72 undefined
256 EUR
Kort
Dow Jones Industrial Average
25,4
35.113,27 undefined
35.113,27 undefined
4% undefined
0,03 undefined
11,88 undefined
11,91 undefined
245 EUR
Lang
Dow Jones Industrial Average
38,0
33.320,00 undefined
33.320,00 undefined
3% undefined
0,05 undefined
8,05 undefined
8,10 undefined
98 EUR
Lang
Dow Jones Industrial Average
9,1
30.471,37 undefined
30.471,37 undefined
11% undefined
0,04 undefined
33,53 undefined
33,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,8
30.743,83 undefined
30.743,83 undefined
10% undefined
0,03 undefined
31,10 undefined
31,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,8
31.051,65 undefined
31.051,65 undefined
9% undefined
0,04 undefined
28,35 undefined
28,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,9
31.359,47 undefined
31.359,47 undefined
8% undefined
0,04 undefined
25,60 undefined
25,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,4
31.667,28 undefined
31.667,28 undefined
7% undefined
0,03 undefined
22,86 undefined
22,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,2
31.975,10 undefined
31.975,10 undefined
7% undefined
0,03 undefined
20,11 undefined
20,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
17,6
32.282,92 undefined
32.282,92 undefined
6% undefined
0,03 undefined
17,36 undefined
17,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,6
30.224,43 undefined
30.224,43 undefined
12% undefined
0,03 undefined
35,74 undefined
35,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,04 undefined
107,11 undefined
107,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.539,21 undefined
22.539,21 undefined
34% undefined
0,03 undefined
104,35 undefined
104,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,03 undefined
101,59 undefined
101,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,03 undefined
98,83 undefined
98,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,04 undefined
96,06 undefined
96,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
31% undefined
0,03 undefined
93,30 undefined
93,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
30% undefined
0,03 undefined
90,54 undefined
90,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
29% undefined
0,03 undefined
87,78 undefined
87,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
28% undefined
0,04 undefined
85,01 undefined
85,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.014,53 undefined
25.014,53 undefined
27% undefined
0,03 undefined
82,25 undefined
82,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.323,95 undefined
25.323,95 undefined
26% undefined
0,03 undefined
79,49 undefined
79,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,03 undefined
76,73 undefined
76,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.942,78 undefined
25.942,78 undefined
24% undefined
0,04 undefined
73,96 undefined
74,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.252,19 undefined
26.252,19 undefined
23% undefined
0,03 undefined
71,20 undefined
71,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,03 undefined
68,44 undefined
68,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,03 undefined
65,68 undefined
65,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.180,44 undefined
27.180,44 undefined
21% undefined
0,04 undefined
62,91 undefined
62,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.489,85 undefined
27.489,85 undefined
20% undefined
0,03 undefined
60,15 undefined
60,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.799,27 undefined
27.799,27 undefined
19% undefined
0,03 undefined
57,39 undefined
57,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.108,68 undefined
28.108,68 undefined
18% undefined
0,03 undefined
54,63 undefined
54,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.418,10 undefined
28.418,10 undefined
17% undefined
0,04 undefined
51,86 undefined
51,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.727,51 undefined
28.727,51 undefined
16% undefined
0,04 undefined
49,10 undefined
49,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.036,93 undefined
29.036,93 undefined
15% undefined
0,03 undefined
46,34 undefined
46,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,0
29.346,35 undefined
29.346,35 undefined
14% undefined
0,03 undefined
43,58 undefined
43,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,5
29.655,76 undefined
29.655,76 undefined
13% undefined
0,03 undefined
40,82 undefined
40,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,0
29.965,18 undefined
29.965,18 undefined
12% undefined
0,04 undefined
38,05 undefined
38,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,3
37.061,55 undefined
37.061,55 undefined
10% undefined
0,04 undefined
29,27 undefined
29,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,5
37.350,81 undefined
37.350,81 undefined
11% undefined
0,03 undefined
31,86 undefined
31,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,8
37.640,08 undefined
37.640,08 undefined
11% undefined
0,03 undefined
34,44 undefined
34,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
37.929,34 undefined
37.929,34 undefined
12% undefined
0,03 undefined
37,02 undefined
37,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.218,60 undefined
38.218,60 undefined
13% undefined
0,04 undefined
39,60 undefined
39,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.507,87 undefined
38.507,87 undefined
14% undefined
0,03 undefined
42,19 undefined
42,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.797,13 undefined
38.797,13 undefined
15% undefined
0,03 undefined
44,77 undefined
44,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.086,40 undefined
39.086,40 undefined
16% undefined
0,03 undefined
47,35 undefined
47,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.375,66 undefined
39.375,66 undefined
17% undefined
0,04 undefined
49,93 undefined
49,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.851,56 undefined
39.851,56 undefined
18% undefined
0,04 undefined
54,18 undefined
54,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.339,29 undefined
40.339,29 undefined
19% undefined
0,03 undefined
58,54 undefined
58,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.827,03 undefined
40.827,03 undefined
21% undefined
0,03 undefined
62,89 undefined
62,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.314,76 undefined
41.314,76 undefined
22% undefined
0,03 undefined
67,25 undefined
67,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.802,50 undefined
41.802,50 undefined
24% undefined
0,03 undefined
71,60 undefined
71,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.290,23 undefined
42.290,23 undefined
25% undefined
0,04 undefined
75,95 undefined
75,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.777,96 undefined
42.777,96 undefined
27% undefined
0,03 undefined
80,31 undefined
80,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.265,70 undefined
43.265,70 undefined
28% undefined
0,04 undefined
84,66 undefined
84,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.753,43 undefined
43.753,43 undefined
30% undefined
0,03 undefined
89,02 undefined
89,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
31% undefined
0,04 undefined
93,37 undefined
93,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.728,90 undefined
44.728,90 undefined
32% undefined
0,03 undefined
97,73 undefined
97,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.216,63 undefined
45.216,63 undefined
34% undefined
0,03 undefined
102,08 undefined
102,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
35% undefined
0,03 undefined
106,44 undefined
106,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,03 undefined
110,79 undefined
110,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
38% undefined
0,04 undefined
115,14 undefined
115,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,03 undefined
119,50 undefined
119,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
41% undefined
0,04 undefined
123,85 undefined
123,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.143,04 undefined
48.143,04 undefined
42% undefined
0,03 undefined
128,21 undefined
128,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.630,77 undefined
48.630,77 undefined
44% undefined
0,03 undefined
132,56 undefined
132,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,2
36.827,61 undefined
36.827,61 undefined
9% undefined
0,48 undefined
283,33 undefined
283,81 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
21,7
32.641,46 undefined
32.641,46 undefined
5% undefined
0,48 undefined
147,78 undefined
148,26 undefined
9.013 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,48 undefined
870,47 undefined
870,95 undefined
1.712 SEK
Lang
Dow Jones Industrial Average
11,1
31.152,31 undefined
31.152,31 undefined
9% undefined
0,48 undefined
287,08 undefined
287,56 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,8
25.225,03 undefined
25.225,03 undefined
26% undefined
0,48 undefined
841,53 undefined
842,01 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.534,50 undefined
25.534,50 undefined
25% undefined
0,48 undefined
812,58 undefined
813,06 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,48 undefined
783,63 undefined
784,11 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.153,43 undefined
26.153,43 undefined
24% undefined
0,48 undefined
754,68 undefined
755,16 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.462,89 undefined
26.462,89 undefined
23% undefined
0,48 undefined
725,73 undefined
726,21 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.772,36 undefined
26.772,36 undefined
22% undefined
0,48 undefined
696,79 undefined
697,27 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.081,83 undefined
27.081,83 undefined
21% undefined
0,48 undefined
667,84 undefined
668,32 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,0
27.391,29 undefined
27.391,29 undefined
20% undefined
0,48 undefined
638,89