Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,2
32.883,58 undefined
32.883,58 undefined
4% undefined
0,10 undefined
12,55 undefined
12,65 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,0
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
33,47 undefined
33,50 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,6
36.779,34 undefined
36.779,34 undefined
9% undefined
0,10 undefined
25,89 undefined
25,99 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
19,8
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,39 undefined
15,44 undefined
378 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
70,44 undefined
70,49 undefined
346 EUR
Lang
Dow Jones Industrial Average
8,9
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,09 undefined
34,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.738,78 undefined
30.738,78 undefined
10% undefined
0,05 undefined
31,68 undefined
31,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.046,54 undefined
31.046,54 undefined
9% undefined
0,10 undefined
28,83 undefined
28,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,19 undefined
26,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.662,08 undefined
31.662,08 undefined
8% undefined
0,07 undefined
23,53 undefined
23,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,6
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
20,77 undefined
20,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,8
32.277,61 undefined
32.277,61 undefined
6% undefined
0,06 undefined
18,08 undefined
18,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,11 undefined
36,16 undefined
36,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,10 undefined
107,02 undefined
107,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,07 undefined
104,42 undefined
104,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,05 undefined
101,70 undefined
101,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
98,97 undefined
99,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,12 undefined
96,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
93,48 undefined
93,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
90,74 undefined
90,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
88,00 undefined
88,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,16 undefined
85,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,07 undefined
82,48 undefined
82,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,11 undefined
79,59 undefined
79,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,07 undefined
77,00 undefined
77,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,10 undefined
74,11 undefined
74,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
23% undefined
0,10 undefined
71,37 undefined
71,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,07 undefined
68,77 undefined
68,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,00 undefined
66,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
63,32 undefined
63,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,07 undefined
60,55 undefined
60,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,10 undefined
57,66 undefined
57,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,06 undefined
55,07 undefined
55,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,10 undefined
52,17 undefined
52,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,10 undefined
49,43 undefined
49,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,10 undefined
46,69 undefined
46,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
15% undefined
0,07 undefined
44,10 undefined
44,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,38 undefined
41,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
38,58 undefined
38,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,6
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
28,34 undefined
28,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,91 undefined
30,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.936,62 undefined
37.936,62 undefined
12% undefined
0,04 undefined
36,03 undefined
36,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,10 undefined
38,71 undefined
38,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.515,26 undefined
38.515,26 undefined
14% undefined
0,06 undefined
41,22 undefined
41,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,10 undefined
43,84 undefined
43,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
46,36 undefined
46,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
48,86 undefined
48,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
53,11 undefined
53,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
57,47 undefined
57,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
21% undefined
0,03 undefined
61,72 undefined
61,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
66,12 undefined
66,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,76 undefined
74,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
79,03 undefined
79,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,37 undefined
83,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,06 undefined
87,72 undefined
87,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,05 undefined
92,02 undefined
92,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
96,31 undefined
96,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,11 undefined
100,75 undefined
100,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
105,03 undefined
105,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
36% undefined
0,07 undefined
109,33 undefined
109,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
113,64 undefined
113,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,96 undefined
118,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,29 undefined
122,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,61 undefined
126,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,10 undefined
131,02 undefined
131,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
58,3
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
5,15 undefined
5,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
27,1
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
11,09 undefined
11,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,5
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
17,12 undefined
17,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
246,24 undefined
246,53 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,9
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
293,39 undefined
293,87 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,2
32.173,42 undefined
32.173,42 undefined
6% undefined
0,47 undefined
197,06 undefined
197,53 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,4
30.644,06 undefined
30.644,06 undefined
11% undefined
0,48 undefined
340,17 undefined
340,65 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
27% undefined
0,48 undefined
873,19 undefined
873,67 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
844,98 undefined
845,27 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
815,65 undefined
816,13 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
787,44 undefined
787,73 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,47 undefined
757,26 undefined
757,73 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
729,34 undefined
729,82 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
700,57 undefined
701,05 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined