Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
60,3
33.887,88 undefined
33.887,88 undefined
2% undefined
0,03 undefined
5,05 undefined
5,08 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,3
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
32,20 undefined
32,25 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
12,2
36.782,86 undefined
36.782,86 undefined
8% undefined
0,05 undefined
24,52 undefined
24,57 undefined
1.377 EUR
Lang
Dow Jones Industrial Average
37,5
33.536,79 undefined
33.536,79 undefined
3% undefined
0,01 undefined
8,12 undefined
8,13 undefined
864 EUR
Lang
Dow Jones Industrial Average
15,8
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
19,22 undefined
19,25 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,6
30.463,85 undefined
30.463,85 undefined
12% undefined
0,04 undefined
35,21 undefined
35,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.736,25 undefined
30.736,25 undefined
11% undefined
0,05 undefined
32,83 undefined
32,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,1
31.043,99 undefined
31.043,99 undefined
10% undefined
0,01 undefined
30,13 undefined
30,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,1
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
27,48 undefined
27,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,3
31.659,48 undefined
31.659,48 undefined
8% undefined
0,02 undefined
24,67 undefined
24,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,9
31.967,22 undefined
31.967,22 undefined
7% undefined
0,01 undefined
21,96 undefined
21,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,3
32.574,17 undefined
32.574,17 undefined
5% undefined
0,01 undefined
16,62 undefined
16,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
21,9
32.880,87 undefined
32.880,87 undefined
5% undefined
0,01 undefined
13,91 undefined
13,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
27,2
33.187,58 undefined
33.187,58 undefined
4% undefined
0,02 undefined
11,18 undefined
11,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
30.216,98 undefined
30.216,98 undefined
12% undefined
0,01 undefined
37,43 undefined
37,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,02 undefined
108,00 undefined
108,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
35% undefined
0,01 undefined
105,27 undefined
105,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,03 undefined
102,61 undefined
102,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
23.152,33 undefined
23.152,33 undefined
33% undefined
0,01 undefined
99,79 undefined
99,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.461,67 undefined
23.461,67 undefined
32% undefined
0,01 undefined
97,08 undefined
97,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
94,31 undefined
94,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
91,58 undefined
91,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
88,86 undefined
88,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
86,22 undefined
86,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
25.008,36 undefined
25.008,36 undefined
27% undefined
0,01 undefined
83,42 undefined
83,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
27% undefined
0,04 undefined
80,70 undefined
80,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
26% undefined
0,03 undefined
78,03 undefined
78,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.936,38 undefined
25.936,38 undefined
25% undefined
0,02 undefined
75,22 undefined
75,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,03 undefined
72,46 undefined
72,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,02 undefined
69,74 undefined
69,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
67,10 undefined
67,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.173,74 undefined
27.173,74 undefined
21% undefined
0,02 undefined
64,28 undefined
64,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.483,08 undefined
27.483,08 undefined
20% undefined
0,01 undefined
61,57 undefined
61,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,01 undefined
58,84 undefined
58,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
56,18 undefined
56,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.411,09 undefined
28.411,09 undefined
18% undefined
0,03 undefined
53,34 undefined
53,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.720,43 undefined
28.720,43 undefined
17% undefined
0,04 undefined
50,71 undefined
50,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.029,77 undefined
29.029,77 undefined
16% undefined
0,02 undefined
47,91 undefined
47,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,7
29.339,11 undefined
29.339,11 undefined
15% undefined
0,01 undefined
45,18 undefined
45,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.648,45 undefined
29.648,45 undefined
14% undefined
0,02 undefined
42,43 undefined
42,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.957,79 undefined
29.957,79 undefined
13% undefined
0,01 undefined
39,70 undefined
39,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,1
37.072,21 undefined
37.072,21 undefined
9% undefined
0,03 undefined
27,06 undefined
27,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,1
37.361,56 undefined
37.361,56 undefined
10% undefined
0,05 undefined
29,63 undefined
29,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.940,25 undefined
37.940,25 undefined
12% undefined
0,05 undefined
34,76 undefined
34,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
38.229,60 undefined
38.229,60 undefined
12% undefined
0,07 undefined
37,29 undefined
37,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.518,95 undefined
38.518,95 undefined
13% undefined
0,03 undefined
39,78 undefined
39,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.808,30 undefined
38.808,30 undefined
14% undefined
0,05 undefined
42,42 undefined
42,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
39.097,64 undefined
39.097,64 undefined
15% undefined
0,03 undefined
44,89 undefined
44,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
47,51 undefined
47,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.863,03 undefined
39.863,03 undefined
17% undefined
0,03 undefined
51,68 undefined
51,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
40.350,90 undefined
40.350,90 undefined
19% undefined
0,05 undefined
56,02 undefined
56,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.838,77 undefined
40.838,77 undefined
20% undefined
0,05 undefined
60,35 undefined
60,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
41.326,65 undefined
41.326,65 undefined
21% undefined
0,03 undefined
64,57 undefined
64,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.814,52 undefined
41.814,52 undefined
23% undefined
0,05 undefined
68,96 undefined
69,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.302,40 undefined
42.302,40 undefined
24% undefined
0,05 undefined
73,27 undefined
73,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.790,27 undefined
42.790,27 undefined
26% undefined
0,07 undefined
77,56 undefined
77,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.278,15 undefined
43.278,15 undefined
27% undefined
0,07 undefined
81,87 undefined
81,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.766,02 undefined
43.766,02 undefined
29% undefined
0,05 undefined
86,19 undefined
86,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,03 undefined
90,45 undefined
90,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.741,77 undefined
44.741,77 undefined
32% undefined
0,05 undefined
94,81 undefined
94,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,03 undefined
99,03 undefined
99,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
34% undefined
0,07 undefined
103,41 undefined
103,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
107,75 undefined
107,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
37% undefined
0,03 undefined
112,06 undefined
112,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,05 undefined
116,35 undefined
116,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
40% undefined
0,07 undefined
120,64 undefined
120,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
124,96 undefined
125,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,03 undefined
129,29 undefined
129,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
34,2
33.433,83 undefined
33.433,83 undefined
3% undefined
0,48 undefined
92,87 undefined
93,35 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,2
32.170,78 undefined
32.170,78 undefined
7% undefined
0,47 undefined
209,10 undefined
209,57 undefined
7.266 SEK
Lang
Dow Jones Industrial Average
6,6
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
478,75 undefined
479,22 undefined
6.300 SEK
Kort
Dow Jones Industrial Average
10,3
37.326,08 undefined
37.326,08 undefined
10% undefined
0,48 undefined
304,89 undefined
305,37 undefined
2.416 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
507,59 undefined
507,88 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
12,1
36.838,20 undefined
36.838,20 undefined
8% undefined
0,29 undefined
260,23 undefined
260,52 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,29 undefined
877,76 undefined
878,05 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.218,81 undefined
25.218,81 undefined
27% undefined
0,47 undefined
848,92 undefined
849,39 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,48 undefined
820,44 undefined
820,92 undefined
0 SEK