Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
9,1
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
33,08 undefined
33,11 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
74,9
33.887,88 undefined
33.887,88 undefined
1% undefined
0,05 undefined
4,05 undefined
4,10 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,8
36.782,86 undefined
36.782,86 undefined
8% undefined
0,04 undefined
25,41 undefined
25,45 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
42,3
33.536,79 undefined
33.536,79 undefined
2% undefined
0,05 undefined
7,18 undefined
7,23 undefined
864 EUR
Lang
Dow Jones Industrial Average
29,7
33.187,58 undefined
33.187,58 undefined
3% undefined
0,05 undefined
10,23 undefined
10,28 undefined
230 EUR
Lang
Dow Jones Industrial Average
16,5
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
18,38 undefined
18,41 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,8
30.463,85 undefined
30.463,85 undefined
11% undefined
0,05 undefined
34,29 undefined
34,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.736,25 undefined
30.736,25 undefined
11% undefined
0,03 undefined
31,98 undefined
32,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
29,24 undefined
29,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,5
31.351,73 undefined
31.351,73 undefined
9% undefined
0,06 undefined
26,48 undefined
26,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.659,48 undefined
31.659,48 undefined
8% undefined
0,05 undefined
23,73 undefined
23,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,4
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
21,10 undefined
21,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,3
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
15,74 undefined
15,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
23,3
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
13,03 undefined
13,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,54 undefined
36,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
107,17 undefined
107,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,05 undefined
104,35 undefined
104,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,04 undefined
101,70 undefined
101,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,05 undefined
98,92 undefined
98,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
96,24 undefined
96,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
93,51 undefined
93,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,05 undefined
90,68 undefined
90,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,03 undefined
88,04 undefined
88,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,05 undefined
85,22 undefined
85,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
82,49 undefined
82,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
79,84 undefined
79,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
77,11 undefined
77,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,05 undefined
74,29 undefined
74,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,04 undefined
71,64 undefined
71,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
68,91 undefined
68,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
66,18 undefined
66,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,03 undefined
63,45 undefined
63,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,04 undefined
60,71 undefined
60,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
57,89 undefined
57,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
55,25 undefined
55,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,03 undefined
52,52 undefined
52,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,04 undefined
49,78 undefined
49,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
16% undefined
0,03 undefined
47,05 undefined
47,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.339,11 undefined
29.339,11 undefined
15% undefined
0,03 undefined
44,32 undefined
44,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.648,45 undefined
29.648,45 undefined
14% undefined
0,05 undefined
41,50 undefined
41,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
38,85 undefined
38,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
37.072,21 undefined
37.072,21 undefined
9% undefined
0,05 undefined
28,04 undefined
28,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.361,56 undefined
37.361,56 undefined
10% undefined
0,04 undefined
30,52 undefined
30,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.940,25 undefined
37.940,25 undefined
12% undefined
0,05 undefined
35,71 undefined
35,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
38,26 undefined
38,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.518,95 undefined
38.518,95 undefined
14% undefined
0,03 undefined
40,75 undefined
40,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.808,30 undefined
38.808,30 undefined
14% undefined
0,03 undefined
43,31 undefined
43,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.097,64 undefined
39.097,64 undefined
15% undefined
0,05 undefined
45,86 undefined
45,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
48,42 undefined
48,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
52,69 undefined
52,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
56,93 undefined
56,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
20% undefined
0,05 undefined
61,28 undefined
61,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
65,55 undefined
65,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,03 undefined
69,86 undefined
69,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,03 undefined
74,17 undefined
74,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,05 undefined
78,55 undefined
78,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,05 undefined
82,79 undefined
82,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
87,10 undefined
87,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
31% undefined
0,03 undefined
91,41 undefined
91,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
95,72 undefined
95,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,03 undefined
100,03 undefined
100,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,38 undefined
104,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
108,65 undefined
108,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
112,96 undefined
112,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,05 undefined
117,34 undefined
117,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
41% undefined
0,05 undefined
121,65 undefined
121,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
125,88 undefined
125,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,03 undefined
130,20 undefined
130,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,7
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
471,17 undefined
471,64 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
15,8
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
201,14 undefined
201,43 undefined
10.261 SEK
Lang
Dow Jones Industrial Average
38,1
33.433,83 undefined
33.433,83 undefined
3% undefined
0,47 undefined
83,41 undefined
83,88 undefined
7.989 SEK
Kort
Dow Jones Industrial Average
9,9
37.326,08 undefined
37.326,08 undefined
10% undefined
0,47 undefined
316,08 undefined
316,55 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
12,8
31.657,70 undefined
31.657,70 undefined
8% undefined
0,48 undefined
248,03 undefined
248,51 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
28,8
33.144,72 undefined
33.144,72 undefined
3% undefined
0,48 undefined
110,14 undefined
110,62 undefined
1.162 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,47 undefined
500,52 undefined
500,99 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,6
36.838,20 undefined
36.838,20 undefined
9% undefined
0,47 undefined
270,22 undefined
270,69 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
27% undefined
0,48 undefined
872,47 undefined
872,95 undefined
0 SEK