Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
58,4
33.887,88 undefined
33.887,88 undefined
2% undefined
0,03 undefined
5,21 undefined
5,24 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,4
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
31,97 undefined
32,00 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
12,4
36.782,86 undefined
36.782,86 undefined
8% undefined
0,03 undefined
24,33 undefined
24,36 undefined
1.377 EUR
Lang
Dow Jones Industrial Average
36,6
33.536,79 undefined
33.536,79 undefined
3% undefined
0,03 undefined
8,31 undefined
8,34 undefined
864 EUR
Lang
Dow Jones Industrial Average
15,6
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
19,48 undefined
19,51 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,6
30.463,85 undefined
30.463,85 undefined
12% undefined
0,04 undefined
35,40 undefined
35,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,2
30.736,25 undefined
30.736,25 undefined
11% undefined
0,03 undefined
33,00 undefined
33,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,0
31.043,99 undefined
31.043,99 undefined
10% undefined
0,03 undefined
30,30 undefined
30,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,0
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
27,62 undefined
27,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,2
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
24,91 undefined
24,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,7
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
22,19 undefined
22,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,1
32.574,17 undefined
32.574,17 undefined
6% undefined
0,03 undefined
16,78 undefined
16,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
21,6
32.880,87 undefined
32.880,87 undefined
5% undefined
0,03 undefined
14,08 undefined
14,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
26,8
33.187,58 undefined
33.187,58 undefined
4% undefined
0,03 undefined
11,37 undefined
11,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
37,58 undefined
37,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
36% undefined
0,03 undefined
108,11 undefined
108,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
35% undefined
0,03 undefined
105,43 undefined
105,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,03 undefined
102,65 undefined
102,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
23.152,33 undefined
23.152,33 undefined
33% undefined
0,03 undefined
99,94 undefined
99,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
97,21 undefined
97,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
94,48 undefined
94,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
91,73 undefined
91,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,04 undefined
89,05 undefined
89,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
86,29 undefined
86,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
25.008,36 undefined
25.008,36 undefined
27% undefined
0,03 undefined
83,54 undefined
83,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
27% undefined
0,04 undefined
80,86 undefined
80,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
26% undefined
0,03 undefined
78,14 undefined
78,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.936,38 undefined
25.936,38 undefined
25% undefined
0,03 undefined
75,41 undefined
75,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,03 undefined
72,64 undefined
72,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
69,95 undefined
69,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
67,22 undefined
67,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
64,43 undefined
64,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.483,08 undefined
27.483,08 undefined
20% undefined
0,04 undefined
61,72 undefined
61,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
59,03 undefined
59,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
56,30 undefined
56,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.411,09 undefined
28.411,09 undefined
18% undefined
0,03 undefined
53,52 undefined
53,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.720,43 undefined
28.720,43 undefined
17% undefined
0,04 undefined
50,80 undefined
50,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,3
29.029,77 undefined
29.029,77 undefined
16% undefined
0,03 undefined
48,06 undefined
48,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,7
29.339,11 undefined
29.339,11 undefined
15% undefined
0,03 undefined
45,33 undefined
45,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,1
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
42,62 undefined
42,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,6
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
39,89 undefined
39,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,2
37.072,21 undefined
37.072,21 undefined
9% undefined
0,03 undefined
26,88 undefined
26,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,2
37.361,56 undefined
37.361,56 undefined
10% undefined
0,03 undefined
29,42 undefined
29,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,7
37.940,25 undefined
37.940,25 undefined
11% undefined
0,03 undefined
34,52 undefined
34,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
38.229,60 undefined
38.229,60 undefined
12% undefined
0,04 undefined
37,09 undefined
37,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.518,95 undefined
38.518,95 undefined
13% undefined
0,04 undefined
39,59 undefined
39,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.808,30 undefined
38.808,30 undefined
14% undefined
0,03 undefined
42,20 undefined
42,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
39.097,64 undefined
39.097,64 undefined
15% undefined
0,03 undefined
44,70 undefined
44,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.386,99 undefined
39.386,99 undefined
16% undefined
0,03 undefined
47,29 undefined
47,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.863,03 undefined
39.863,03 undefined
17% undefined
0,03 undefined
51,51 undefined
51,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
40.350,90 undefined
40.350,90 undefined
19% undefined
0,04 undefined
55,79 undefined
55,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.838,77 undefined
40.838,77 undefined
20% undefined
0,03 undefined
60,10 undefined
60,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
41.326,65 undefined
41.326,65 undefined
21% undefined
0,03 undefined
64,42 undefined
64,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.814,52 undefined
41.814,52 undefined
23% undefined
0,03 undefined
68,67 undefined
68,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.302,40 undefined
42.302,40 undefined
24% undefined
0,03 undefined
73,03 undefined
73,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.790,27 undefined
42.790,27 undefined
26% undefined
0,03 undefined
77,28 undefined
77,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.278,15 undefined
43.278,15 undefined
27% undefined
0,03 undefined
81,59 undefined
81,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
85,89 undefined
85,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,03 undefined
90,23 undefined
90,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.741,77 undefined
44.741,77 undefined
31% undefined
0,04 undefined
94,55 undefined
94,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,03 undefined
98,81 undefined
98,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
34% undefined
0,03 undefined
103,15 undefined
103,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
107,47 undefined
107,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
37% undefined
0,03 undefined
111,72 undefined
111,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
116,08 undefined
116,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
40% undefined
0,04 undefined
120,38 undefined
120,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
41% undefined
0,03 undefined
124,69 undefined
124,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,04 undefined
128,99 undefined
129,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
33,4
33.433,83 undefined
33.433,83 undefined
3% undefined
0,29 undefined
95,04 undefined
95,33 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,0
32.170,78 undefined
32.170,78 undefined
7% undefined
0,29 undefined
211,25 undefined
211,54 undefined
7.266 SEK
Lang
Dow Jones Industrial Average
6,6
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
480,82 undefined
481,11 undefined
6.300 SEK
Kort
Dow Jones Industrial Average
10,3
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
302,78 undefined
303,07 undefined
2.416 SEK
Kort
Dow Jones Industrial Average
12,1
36.838,20 undefined
36.838,20 undefined
8% undefined
0,29 undefined
257,71 undefined
258,00 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,29 undefined
879,52 undefined
879,81 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.218,81 undefined
25.218,81 undefined
27% undefined
0,29 undefined
850,87 undefined
851,16 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,29 undefined
822,41 undefined
822,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.837,59 undefined
25.837,59 undefined
25% undefined
0,29 undefined
794,13 undefined
794,42 undefined
0 SEK