Spring til hovedindhold
152 resultat
Populære filtre
152 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+1,05%
+321,83 USD
31.097,26
-
-
31.139,35
30.487,79
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
15,5
29.067,32
29.067,32
6%
0,06
19,22
19,28
0 EUR
Lang
Dow Jones Industrial Average
10,2
28.026,00
28.026,00
10%
0,07
29,19
29,26
0 EUR
Lang
Dow Jones Industrial Average
7,6
26.984,68
26.984,68
13%
0,06
39,17
39,23
0 EUR
Lang
Dow Jones Industrial Average
6,1
25.943,36
25.943,36
17%
0,07
49,14
49,21
0 EUR
Lang
Dow Jones Industrial Average
5,0
24.902,04
24.902,04
20%
0,08
59,11
59,19
0 EUR
Lang
Dow Jones Industrial Average
4,3
23.860,72
23.860,72
23%
0,08
69,08
69,16
0 EUR
Lang
Dow Jones Industrial Average
3,8
22.819,40
22.819,40
27%
0,08
79,05
79,13
0 EUR
Lang
Dow Jones Industrial Average
3,3
21.778,08
21.778,08
30%
0,08
89,03
89,11
0 EUR
Lang
Dow Jones Industrial Average
3,0
20.736,76
20.736,76
33%
0,09
99,00
99,09
0 EUR
Lang
Dow Jones Industrial Average
2,7
19.695,44
19.695,44
37%
0,10
108,97
109,07
0 EUR
Lang
Dow Jones Industrial Average
2,5
18.654,12
18.654,12
40%
0,10
118,94
119,04
0 EUR
Lang
Dow Jones Industrial Average
2,3
17.612,80
17.612,80
43%
0,10
128,92
129,02
0 EUR
Lang
Dow Jones Industrial Average
2,1
16.571,48
16.571,48
47%
0,11
138,89
139,00
0 EUR
Lang
Dow Jones Industrial Average
2,0
15.530,16
15.530,16
50%
0,10
148,86
148,96
0 EUR
Lang
Dow Jones Industrial Average
1,9
14.488,84
14.488,84
53%
0,12
158,83
158,95
0 EUR
Lang
Dow Jones Industrial Average
1,8
13.447,52
13.447,52
57%
0,11
168,81
168,92
0 EUR
Lang
Dow Jones Industrial Average
1,7
12.406,20
12.406,20
60%
0,12
178,78
178,90
0 EUR
Lang
Dow Jones Industrial Average
1,6
11.364,88
11.364,88
63%
0,13
188,75
188,88
0 EUR
Lang
Dow Jones Industrial Average
1,5
10.323,56
10.323,56
67%
0,13
198,72
198,85
0 EUR
Lang
Dow Jones Industrial Average
1,4
9.282,24
9.282,24
70%
0,13
208,70
208,83
0 EUR
Lang
Dow Jones Industrial Average
31,4
30.084,83
30.084,83
3%
0,05
9,48
9,53
0 EUR
Lang
Dow Jones Industrial Average
3,6
22.400,36
22.400,36
28%
0,00
83,07
0,00
0 EUR
Lang
Dow Jones Industrial Average
3,7
22.713,82
22.713,82
27%
0,00
80,07
0,00
0 EUR
Lang
Dow Jones Industrial Average
3,9
23.027,28
23.027,28
26%
0,00
77,06
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,0
23.340,74
23.340,74
25%
0,00
74,06
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,2
23.654,20
23.654,20
24%
0,00
71,06
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,4
23.967,66
23.967,66
23%
0,00
68,06
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,6
24.281,12
24.281,12
22%
0,00
65,06
0,00
0 EUR
Lang
Dow Jones Industrial Average
4,8
24.594,58
24.594,58
21%
0,00
62,05
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,0
24.908,04
24.908,04
20%
0,00
59,05
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,3
25.221,50
25.221,50
19%
0,00
56,05
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,6
25.534,95
25.534,95
18%
0,00
53,05
0,00
0 EUR
Lang
Dow Jones Industrial Average
5,9
25.848,41
25.848,41
17%
0,00
50,05
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,3
26.161,87
26.161,87
16%
0,00
47,05
0,00
0 EUR
Lang
Dow Jones Industrial Average
6,8
26.475,33
26.475,33
15%
0,00
44,04
0,00
0 EUR
Lang
Dow Jones Industrial Average
7,3
26.788,79
26.788,79
14%
0,00
41,04
0,00
0 EUR
Lang
Dow Jones Industrial Average
7,8
27.102,25
27.102,25
13%
0,00
38,04
0,00
0 EUR
Lang
Dow Jones Industrial Average
8,5
27.415,71
27.415,71
12%
0,00
35,04
0,00
0 EUR
Lang
Dow Jones Industrial Average
9,3
27.729,17
27.729,17
11%
0,00
32,04
0,00
0 EUR
Lang
Dow Jones Industrial Average
10,3
28.042,63
28.042,63
10%
0,00
29,03
0,00
0 EUR
Lang
Dow Jones Industrial Average
11,4
28.356,09
28.356,09
9%
0,00
26,03
0,00
0 EUR
Lang
Dow Jones Industrial Average
12,9
28.669,55
28.669,55
8%
0,00
23,03
0,00
0 EUR
Lang
Dow Jones Industrial Average
14,9
28.983,01
28.983,01
7%
0,00
20,03
0,00
0 EUR
Lang
Dow Jones Industrial Average
17,5
29.296,47
29.296,47
6%
0,00
17,03
0,00
0 EUR
Lang
Dow Jones Industrial Average
21,2
29.609,93
29.609,93
5%
0,00
14,02
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,2
55.853,66
55.853,66
82%
0,14
241,26
241,40
0 EUR
Kort
Dow Jones Industrial Average
1,2
56.870,61
56.870,61
85%
0,14
251,00
251,14
0 EUR
Kort
Dow Jones Industrial Average
1,1
57.887,55
57.887,55
89%
0,16
260,73
260,89
0 EUR
Kort
Dow Jones Industrial Average
8,5
34.288,16
34.288,16
12%
0,06
34,73
34,79
0 EUR
Kort
Dow Jones Industrial Average
6,6
35.302,01
35.302,01
15%
0,07
44,44
44,51
0 EUR
Kort
Dow Jones Industrial Average
9,4
33.935,15
33.935,15
11%
0,06
31,35
31,41
0 EUR
Kort
Dow Jones Industrial Average
11,7
33.292,88
33.292,88
9%
0,06
25,20
25,26
0 EUR
Kort
Dow Jones Industrial Average
14,6
32.759,96
32.759,96
7%
0,06
20,09
20,15
0 EUR
Kort
Dow Jones Industrial Average
19,0
32.271,43
32.271,43
5%
0,05
15,42
15,47
0 EUR
Kort
Dow Jones Industrial Average
33,1
31.587,88
31.587,88
3%
0,06
8,87
8,93
0 EUR
Kort
Dow Jones Industrial Average
5,6
36.101,43
36.101,43
18%
0,00
52,11
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,4
36.386,35
36.386,35
19%
0,00
54,84
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,1
36.671,26
36.671,26
20%
0,00
57,57
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,9
36.956,18
36.956,18
21%
0,00
60,30
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,7
37.241,09
37.241,09
21%
0,00
63,03
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,5
37.526,01
37.526,01
22%
0,00
65,76
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,3
37.810,92
37.810,92
23%
0,00
68,49
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,1
38.095,83
38.095,83
24%
0,00
71,21
0,00
0 EUR
Kort
Dow Jones Industrial Average
4,0
38.380,75
38.380,75
25%
0,00
73,94
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,8
38.665,66
38.665,66
26%
0,00
76,67
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,6
39.134,40
39.134,40
28%
0,00
81,16
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,4
39.614,80
39.614,80
29%
0,00
85,76
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,3
40.095,20
40.095,20
31%
0,00
90,36
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,1
40.575,60
40.575,60
32%
0,00
94,96
0,00
0 EUR
Kort
Dow Jones Industrial Average
3,0
41.056,00
41.056,00
34%
0,00
99,56
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,8
41.536,40
41.536,40
35%
0,00
104,14
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,7
42.016,80
42.016,80
37%
0,00
108,76
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,6
42.497,20
42.497,20
39%
0,00
113,36
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,5
42.977,60
42.977,60
40%
0,00
117,97
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,4
43.458,00
43.458,00
42%
0,00
122,57
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,3
43.938,40
43.938,40
43%
0,00
127,17
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,2
44.418,80
44.418,80
45%
0,00
131,77
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,2
44.899,20
44.899,20
46%
0,00
136,37
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,1
45.379,60
45.379,60
48%
0,00
140,97
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,0
45.860,00
45.860,00
50%
0,00
145,57
0,00
0 EUR
Kort
Dow Jones Industrial Average
2,0
46.340,40
46.340,40
51%
0,00
150,17
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,9
46.820,80
46.820,80
53%
0,00
154,75
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,8
47.301,20
47.301,20
54%
0,00
159,35
0,00
0 EUR
Kort
Dow Jones Industrial Average
1,8
47.781,60
47.781,60
56%
0,00
163,97
0,00
0 EUR
Kort
Dow Jones Industrial Average
5,2
36.531,68
36.531,68
19%
0,07
56,22
56,29
0 EUR
Kort
Dow Jones Industrial Average
4,5
37.548,63
37.548,63
22%
0,08
65,95
66,03
0 EUR
Kort
Dow Jones Industrial Average
3,9
38.565,58
38.565,58
26%
0,08
75,69
75,77
0 EUR
Kort
Dow Jones Industrial Average
3,4
39.582,52
39.582,52
29%
0,09
85,43
85,52
0 EUR
Kort
Dow Jones Industrial Average
3,1
40.599,47
40.599,47
32%
0,09
95,17
95,26
0 EUR
Kort
Dow Jones Industrial Average
2,8
41.616,41
41.616,41
36%
0,09
104,91
105,00
0 EUR
Kort
Dow Jones Industrial Average
2,6
42.633,36
42.633,36
39%
0,10
114,65
114,75
0 EUR
Kort
Dow Jones Industrial Average
2,4
43.650,31
43.650,31
42%
0,10
124,39
124,49
0 EUR
Kort
Dow Jones Industrial Average
2,2
44.667,25
44.667,25
46%
0,10
134,13
134,23
0 EUR
Kort
Dow Jones Industrial Average
2,0
45.684,20
45.684,20
49%
0,10
143,87
143,97
0 EUR
Kort
Dow Jones Industrial Average
1,9
46.701,15
46.701,15
52%
0,11
153,61
153,72
0 EUR
Kort
Dow Jones Industrial Average
1,8
47.718,09
47.718,09
56%
0,10
163,34
163,44
0 EUR
Kort
Dow Jones Industrial Average
1,7
48.735,04
48.735,04
59%
0,12
173,08
173,20
0 EUR
Kort
Dow Jones Industrial Average
1,6
49.751,98
49.751,98
62%
0,12
182,82
182,94
0 EUR
Kort
Dow Jones Industrial Average
1,5
50.768,93
50.768,93
66%
0,13
192,56
192,69
0 EUR