Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,7
32.883,58 undefined
32.883,58 undefined
4% undefined
0,04 undefined
13,44 undefined
13,48 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,2
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
32,74 undefined
32,79 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,0
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
25,06 undefined
25,11 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
18,8
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,16 undefined
16,19 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
11% undefined
0,03 undefined
34,98 undefined
35,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,41 undefined
32,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.046,54 undefined
31.046,54 undefined
10% undefined
0,03 undefined
29,84 undefined
29,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.354,31 undefined
31.354,31 undefined
9% undefined
0,06 undefined
26,95 undefined
27,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,23 undefined
24,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,2
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,50 undefined
21,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,1
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
18,92 undefined
18,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
37,01 undefined
37,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,81 undefined
107,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,03 undefined
105,11 undefined
105,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,03 undefined
102,34 undefined
102,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,63 undefined
99,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,89 undefined
96,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
94,11 undefined
94,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,38 undefined
91,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,63 undefined
88,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,90 undefined
85,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
83,19 undefined
83,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,04 undefined
80,44 undefined
80,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,03 undefined
77,68 undefined
77,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,04 undefined
74,96 undefined
75,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,04 undefined
72,22 undefined
72,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,45 undefined
69,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,57 undefined
66,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
64,00 undefined
64,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
61,23 undefined
61,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,04 undefined
58,40 undefined
58,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,03 undefined
55,66 undefined
55,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
53,04 undefined
53,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
17% undefined
0,05 undefined
50,27 undefined
50,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,03 undefined
47,39 undefined
47,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,78 undefined
44,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,91 undefined
41,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,34 undefined
39,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
27,64 undefined
27,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,20 undefined
30,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,31 undefined
35,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
37,75 undefined
37,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
13% undefined
0,03 undefined
40,42 undefined
40,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
42,98 undefined
43,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,03 undefined
45,54 undefined
45,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,04 undefined
48,28 undefined
48,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
52,32 undefined
52,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
56,66 undefined
56,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,04 undefined
61,00 undefined
61,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,04 undefined
65,28 undefined
65,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,62 undefined
69,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
73,94 undefined
73,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,27 undefined
78,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
27% undefined
0,05 undefined
82,59 undefined
82,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
86,77 undefined
86,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,04 undefined
91,25 undefined
91,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,04 undefined
95,53 undefined
95,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,04 undefined
99,85 undefined
99,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,05 undefined
104,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,50 undefined
108,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
112,84 undefined
112,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,03 undefined
117,14 undefined
117,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
121,48 undefined
121,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
125,80 undefined
125,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,04 undefined
130,10 undefined
130,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
68,3
34.450,00 undefined
34.450,00 undefined
1% undefined
0,04 undefined
4,40 undefined
4,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,1
35.120,00 undefined
35.120,00 undefined
3% undefined
0,03 undefined
10,34 undefined
10,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,4
35.800,00 undefined
35.800,00 undefined
5% undefined
0,04 undefined
16,36 undefined
16,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.660,31 undefined
31.660,31 undefined
8% undefined
0,47 undefined
253,10 undefined
253,57 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,6
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
300,72 undefined
301,20 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,5
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
205,84 undefined
206,13 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,48 undefined
879,55 undefined
880,03 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,47 undefined
850,83 undefined
851,30 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,47 undefined
822,11 undefined
822,58 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,47 undefined
793,39 undefined
793,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
765,04 undefined
765,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
735,94 undefined
736,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
707,22 undefined
707,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined
678,50 undefined
678,98 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,48 undefined