Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,8
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
34,04 undefined
34,09 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
95,7
33.887,88 undefined
33.887,88 undefined
1% undefined
0,05 undefined
3,16 undefined
3,21 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,3
36.782,86 undefined
36.782,86 undefined
9% undefined
0,03 undefined
26,39 undefined
26,42 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
48,0
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
6,30 undefined
6,33 undefined
864 EUR
Lang
Dow Jones Industrial Average
17,4
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
17,41 undefined
17,44 undefined
119 EUR
Lang
Dow Jones Industrial Average
32,4
33.187,58 undefined
33.187,58 undefined
3% undefined
0,05 undefined
9,35 undefined
9,40 undefined
111 EUR
Lang
Dow Jones Industrial Average
9,1
30.463,85 undefined
30.463,85 undefined
11% undefined
0,05 undefined
33,41 undefined
33,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.736,25 undefined
30.736,25 undefined
10% undefined
0,03 undefined
31,04 undefined
31,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,7
31.043,99 undefined
31.043,99 undefined
9% undefined
0,03 undefined
28,32 undefined
28,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,8
31.351,73 undefined
31.351,73 undefined
8% undefined
0,04 undefined
25,60 undefined
25,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,2
31.659,48 undefined
31.659,48 undefined
8% undefined
0,05 undefined
22,85 undefined
22,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,0
31.967,22 undefined
31.967,22 undefined
7% undefined
0,05 undefined
20,13 undefined
20,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
20,6
32.574,17 undefined
32.574,17 undefined
5% undefined
0,04 undefined
14,71 undefined
14,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
25,1
32.880,87 undefined
32.880,87 undefined
4% undefined
0,05 undefined
12,06 undefined
12,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,5
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
35,59 undefined
35,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,05 undefined
106,20 undefined
106,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,04 undefined
103,50 undefined
103,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,05 undefined
100,74 undefined
100,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
32% undefined
0,03 undefined
98,04 undefined
98,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
95,31 undefined
95,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,04 undefined
92,57 undefined
92,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,06 undefined
89,80 undefined
89,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
87,07 undefined
87,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,05 undefined
84,34 undefined
84,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
81,61 undefined
81,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
78,85 undefined
78,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
76,14 undefined
76,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
73,41 undefined
73,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
23% undefined
0,03 undefined
70,68 undefined
70,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.555,06 undefined
26.555,06 undefined
22% undefined
0,05 undefined
67,94 undefined
67,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,05 undefined
65,21 undefined
65,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
62,51 undefined
62,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.483,08 undefined
27.483,08 undefined
20% undefined
0,04 undefined
59,74 undefined
59,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
57,01 undefined
57,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,28 undefined
54,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.411,09 undefined
28.411,09 undefined
17% undefined
0,05 undefined
51,55 undefined
51,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.720,43 undefined
28.720,43 undefined
16% undefined
0,04 undefined
48,81 undefined
48,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.029,77 undefined
29.029,77 undefined
15% undefined
0,03 undefined
46,08 undefined
46,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,0
29.339,11 undefined
29.339,11 undefined
14% undefined
0,04 undefined
43,38 undefined
43,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.648,45 undefined
29.648,45 undefined
13% undefined
0,05 undefined
40,61 undefined
40,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,0
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
37,88 undefined
37,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,3
37.072,21 undefined
37.072,21 undefined
10% undefined
0,05 undefined
28,92 undefined
28,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,5
37.361,56 undefined
37.361,56 undefined
11% undefined
0,04 undefined
31,46 undefined
31,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,2
37.940,25 undefined
37.940,25 undefined
12% undefined
0,05 undefined
36,59 undefined
36,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
39,15 undefined
39,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.518,95 undefined
38.518,95 undefined
14% undefined
0,04 undefined
41,72 undefined
41,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.808,30 undefined
38.808,30 undefined
15% undefined
0,03 undefined
44,28 undefined
44,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,05 undefined
46,82 undefined
46,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.386,99 undefined
39.386,99 undefined
17% undefined
0,03 undefined
49,36 undefined
49,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
53,58 undefined
53,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
57,91 undefined
57,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,05 undefined
62,20 undefined
62,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
66,49 undefined
66,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.814,52 undefined
41.814,52 undefined
24% undefined
0,05 undefined
70,82 undefined
70,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
75,13 undefined
75,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
27% undefined
0,05 undefined
79,44 undefined
79,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,05 undefined
83,75 undefined
83,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
30% undefined
0,03 undefined
88,14 undefined
88,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.253,90 undefined
44.253,90 undefined
31% undefined
0,03 undefined
92,39 undefined
92,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
96,66 undefined
96,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,03 undefined
100,97 undefined
101,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
105,30 undefined
105,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
37% undefined
0,05 undefined
109,61 undefined
109,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,05 undefined
113,92 undefined
113,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
40% undefined
0,05 undefined
118,23 undefined
118,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,05 undefined
122,54 undefined
122,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,03 undefined
126,83 undefined
126,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,05 undefined
131,16 undefined
131,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
461,78 undefined
462,25 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
42,6
33.433,83 undefined
33.433,83 undefined
2% undefined
0,48 undefined
74,14 undefined
74,62 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,5
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
191,28 undefined
191,57 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,6
37.326,08 undefined
37.326,08 undefined
10% undefined
0,47 undefined
325,23 undefined
325,70 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
13,2
31.657,70 undefined
31.657,70 undefined
8% undefined
0,29 undefined
238,71 undefined
239,00 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
490,75 undefined
491,04 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,1
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
279,94 undefined
280,23 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,29 undefined
862,59 undefined
862,88 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,47 undefined
833,62 undefined
834,09 undefined
0 SEK