Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,4
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
12,48 undefined
12,51 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
8,9
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
33,73 undefined
33,76 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,5
36.779,34 undefined
36.779,34 undefined
9% undefined
0,04 undefined
26,03 undefined
26,07 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
20,2
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
15,04 undefined
15,07 undefined
502 EUR
Kort
Dow Jones Industrial Average
4,2
41.810,51 undefined
41.810,51 undefined
24% undefined
0,03 undefined
70,64 undefined
70,67 undefined
346 EUR
Lang
Dow Jones Industrial Average
14,9
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
20,42 undefined
20,45 undefined
127 EUR
Lang
Dow Jones Industrial Average
9,0
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
33,75 undefined
33,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.738,78 undefined
30.738,78 undefined
10% undefined
0,04 undefined
31,33 undefined
31,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,6
31.046,54 undefined
31.046,54 undefined
9% undefined
0,05 undefined
28,61 undefined
28,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,7
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
25,91 undefined
25,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,1
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
23,18 undefined
23,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
17,0
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
17,85 undefined
17,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,10 undefined
36,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
106,84 undefined
106,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,07 undefined
104,29 undefined
104,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,03 undefined
101,48 undefined
101,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
32% undefined
0,03 undefined
98,58 undefined
98,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,00 undefined
96,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,13 undefined
93,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,06 undefined
90,58 undefined
90,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
87,61 undefined
87,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,04 undefined
85,02 undefined
85,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,13 undefined
82,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
79,38 undefined
79,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.629,15 undefined
25.629,15 undefined
25% undefined
0,03 undefined
76,64 undefined
76,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,04 undefined
74,05 undefined
74,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
23% undefined
0,03 undefined
71,31 undefined
71,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
68,57 undefined
68,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,06 undefined
65,89 undefined
65,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
62,92 undefined
62,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
60,22 undefined
60,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,07 undefined
57,66 undefined
57,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.104,06 undefined
28.104,06 undefined
18% undefined
0,04 undefined
54,69 undefined
54,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,11 undefined
52,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
49,37 undefined
49,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,03 undefined
46,63 undefined
46,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
14% undefined
0,04 undefined
43,72 undefined
43,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,14 undefined
41,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
38,24 undefined
38,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,4
37.068,66 undefined
37.068,66 undefined
10% undefined
0,05 undefined
28,71 undefined
28,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.357,98 undefined
37.357,98 undefined
10% undefined
0,04 undefined
31,16 undefined
31,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,2
37.936,62 undefined
37.936,62 undefined
12% undefined
0,04 undefined
36,45 undefined
36,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,06 undefined
38,78 undefined
38,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.515,26 undefined
38.515,26 undefined
14% undefined
0,04 undefined
41,42 undefined
41,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,03 undefined
43,99 undefined
44,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.093,89 undefined
39.093,89 undefined
16% undefined
0,04 undefined
46,55 undefined
46,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
49,28 undefined
49,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
53,49 undefined
53,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
57,81 undefined
57,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.834,86 undefined
40.834,86 undefined
21% undefined
0,03 undefined
61,99 undefined
62,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
66,32 undefined
66,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
74,97 undefined
75,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
79,29 undefined
79,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
83,62 undefined
83,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
87,94 undefined
87,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,07 undefined
92,19 undefined
92,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,70 undefined
96,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,05 undefined
101,07 undefined
101,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
105,40 undefined
105,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
37% undefined
0,03 undefined
109,73 undefined
109,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
114,00 undefined
114,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,07 undefined
118,14 undefined
118,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,70 undefined
122,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
127,03 undefined
127,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,03 undefined
131,35 undefined
131,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
54,4
34.450,00 undefined
34.450,00 undefined
2% undefined
0,03 undefined
5,51 undefined
5,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
26,2
35.120,00 undefined
35.120,00 undefined
4% undefined
0,03 undefined
11,45 undefined
11,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,2
35.800,00 undefined
35.800,00 undefined
6% undefined
0,03 undefined
17,48 undefined
17,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,2
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
241,95 undefined
242,24 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
11,0
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
289,70 undefined
289,99 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,3
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
195,86 undefined
196,34 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,4
30.644,06 undefined
30.644,06 undefined
11% undefined
0,29 undefined
338,94 undefined
339,23 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,7
24.911,47 undefined
24.911,47 undefined
27% undefined
0,29 undefined
869,97 undefined
870,26 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
26% undefined
0,29 undefined
841,18 undefined
841,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
25% undefined
0,29 undefined
812,32 undefined
812,61 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.839,71 undefined
25.839,71 undefined
25% undefined
0,30 undefined
783,59 undefined
783,89 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
756,41 undefined
756,89 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
725,95 undefined
726,24 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
697,16 undefined
697,45 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined