Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,3
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
13,66 undefined
13,69 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,2
37.647,30 undefined
37.647,30 undefined
11% undefined
0,04 undefined
32,57 undefined
32,61 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,1
36.779,34 undefined
36.779,34 undefined
8% undefined
0,06 undefined
24,86 undefined
24,92 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
11% undefined
0,07 undefined
35,02 undefined
35,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.738,78 undefined
30.738,78 undefined
11% undefined
0,03 undefined
32,61 undefined
32,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.046,54 undefined
31.046,54 undefined
10% undefined
0,07 undefined
29,88 undefined
29,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,2
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
27,15 undefined
27,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,43 undefined
24,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,0
31.969,84 undefined
31.969,84 undefined
7% undefined
0,04 undefined
21,75 undefined
21,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,0
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
19,01 undefined
19,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,6
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,36 undefined
16,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
37,21 undefined
37,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
108,03 undefined
108,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,03 undefined
105,32 undefined
105,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,03 undefined
102,58 undefined
102,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,86 undefined
99,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
97,12 undefined
97,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
94,38 undefined
94,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,58 undefined
91,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
88,84 undefined
88,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
86,14 undefined
86,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,04 undefined
83,39 undefined
83,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
80,67 undefined
80,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,04 undefined
77,91 undefined
77,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,03 undefined
75,17 undefined
75,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
72,43 undefined
72,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
69,66 undefined
69,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,92 undefined
66,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
64,21 undefined
64,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,07 undefined
61,43 undefined
61,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,07 undefined
58,69 undefined
58,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.104,06 undefined
28.104,06 undefined
18% undefined
0,04 undefined
55,95 undefined
55,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,04 undefined
53,24 undefined
53,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,52 undefined
50,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,07 undefined
47,73 undefined
47,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
45,02 undefined
45,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,25 undefined
42,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,56 undefined
39,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,43 undefined
27,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.357,98 undefined
37.357,98 undefined
10% undefined
0,04 undefined
29,97 undefined
30,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.936,62 undefined
37.936,62 undefined
12% undefined
0,03 undefined
35,10 undefined
35,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
37,65 undefined
37,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.515,26 undefined
38.515,26 undefined
13% undefined
0,03 undefined
40,23 undefined
40,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
42,79 undefined
42,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,04 undefined
45,35 undefined
45,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
47,94 undefined
47,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
52,12 undefined
52,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,04 undefined
56,49 undefined
56,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
60,80 undefined
60,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
65,10 undefined
65,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,03 undefined
69,46 undefined
69,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,04 undefined
73,74 undefined
73,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,11 undefined
78,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
27% undefined
0,03 undefined
82,43 undefined
82,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,04 undefined
86,69 undefined
86,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,04 undefined
91,03 undefined
91,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,04 undefined
95,35 undefined
95,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,03 undefined
99,70 undefined
99,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,00 undefined
104,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,32 undefined
108,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,05 undefined
112,66 undefined
112,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,04 undefined
116,96 undefined
117,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
121,30 undefined
121,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
125,61 undefined
125,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
129,93 undefined
129,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
71,1
34.450,00 undefined
34.450,00 undefined
1% undefined
0,03 undefined
4,23 undefined
4,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,6
35.120,00 undefined
35.120,00 undefined
3% undefined
0,04 undefined
10,16 undefined
10,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,6
35.800,00 undefined
35.800,00 undefined
5% undefined
0,03 undefined
16,19 undefined
16,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.660,31 undefined
31.660,31 undefined
8% undefined
0,30 undefined
255,11 undefined
255,41 undefined
7.533 SEK
Lang
Dow Jones Industrial Average
10,5
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
302,74 undefined
303,03 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,3
32.173,42 undefined
32.173,42 undefined
7% undefined
0,48 undefined
207,86 undefined
208,34 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
881,51 undefined
881,80 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
852,79 undefined
853,08 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
824,07 undefined
824,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
795,35 undefined
795,64 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,47 undefined
767,01 undefined
767,48 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
737,92 undefined
738,21 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
709,20 undefined
709,49 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
680,48 undefined
680,77 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined