Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,8
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
12,24 undefined
12,27 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
8,8
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,96 undefined
34,01 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,4
36.779,34 undefined
36.779,34 undefined
9% undefined
0,03 undefined
26,25 undefined
26,28 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
20,3
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
14,96 undefined
14,99 undefined
378 EUR
Kort
Dow Jones Industrial Average
4,2
41.810,51 undefined
41.810,51 undefined
24% undefined
0,03 undefined
70,83 undefined
70,86 undefined
346 EUR
Lang
Dow Jones Industrial Average
9,0
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
33,59 undefined
33,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.738,78 undefined
30.738,78 undefined
10% undefined
0,06 undefined
31,17 undefined
31,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,6
31.046,54 undefined
31.046,54 undefined
9% undefined
0,03 undefined
28,52 undefined
28,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,8
31.354,31 undefined
31.354,31 undefined
8% undefined
0,05 undefined
25,76 undefined
25,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,2
31.662,08 undefined
31.662,08 undefined
8% undefined
0,04 undefined
23,06 undefined
23,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,9
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
20,34 undefined
20,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
17,2
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
17,61 undefined
17,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,5
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
35,85 undefined
35,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
106,60 undefined
106,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
103,86 undefined
103,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,05 undefined
101,15 undefined
101,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
32% undefined
0,03 undefined
98,45 undefined
98,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
95,64 undefined
95,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
92,97 undefined
93,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
90,23 undefined
90,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,04 undefined
87,48 undefined
87,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,04 undefined
84,74 undefined
84,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
81,97 undefined
82,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
79,26 undefined
79,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.629,15 undefined
25.629,15 undefined
25% undefined
0,03 undefined
76,52 undefined
76,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,03 undefined
73,78 undefined
73,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
23% undefined
0,03 undefined
71,04 undefined
71,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
22% undefined
0,05 undefined
68,26 undefined
68,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
65,48 undefined
65,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
62,81 undefined
62,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.485,34 undefined
27.485,34 undefined
20% undefined
0,04 undefined
60,07 undefined
60,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
57,30 undefined
57,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.104,06 undefined
28.104,06 undefined
18% undefined
0,03 undefined
54,59 undefined
54,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
51,85 undefined
51,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.722,79 undefined
28.722,79 undefined
16% undefined
0,05 undefined
49,04 undefined
49,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,03 undefined
46,37 undefined
46,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,0
29.341,52 undefined
29.341,52 undefined
14% undefined
0,03 undefined
43,63 undefined
43,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
13% undefined
0,04 undefined
40,88 undefined
40,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,0
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
38,07 undefined
38,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,4
37.068,66 undefined
37.068,66 undefined
10% undefined
0,04 undefined
28,81 undefined
28,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,5
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
31,43 undefined
31,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,2
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
36,56 undefined
36,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,05 undefined
39,12 undefined
39,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
41,68 undefined
41,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,05 undefined
44,25 undefined
44,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.093,89 undefined
39.093,89 undefined
16% undefined
0,05 undefined
46,78 undefined
46,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
49,37 undefined
49,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
53,59 undefined
53,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
57,86 undefined
57,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.834,86 undefined
40.834,86 undefined
21% undefined
0,05 undefined
62,20 undefined
62,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
66,51 undefined
66,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
75,15 undefined
75,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
27% undefined
0,04 undefined
79,47 undefined
79,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
83,80 undefined
83,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
88,12 undefined
88,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.249,65 undefined
44.249,65 undefined
31% undefined
0,03 undefined
92,44 undefined
92,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,04 undefined
96,76 undefined
96,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,05 undefined
101,14 undefined
101,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
105,46 undefined
105,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
37% undefined
0,03 undefined
109,73 undefined
109,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,04 undefined
114,05 undefined
114,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
40% undefined
0,05 undefined
118,39 undefined
118,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,75 undefined
122,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
127,02 undefined
127,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,03 undefined
131,34 undefined
131,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
52,7
34.450,00 undefined
34.450,00 undefined
2% undefined
0,07 undefined
5,68 undefined
5,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
25,8
35.120,00 undefined
35.120,00 undefined
4% undefined
0,07 undefined
11,62 undefined
11,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,0
35.800,00 undefined
35.800,00 undefined
6% undefined
0,07 undefined
17,64 undefined
17,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,2
31.660,31 undefined
31.660,31 undefined
8% undefined
0,48 undefined
241,25 undefined
241,73 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
11,0
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
288,97 undefined
289,45 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,5
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
193,16 undefined
193,64 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,5
30.644,06 undefined
30.644,06 undefined
11% undefined
0,48 undefined
335,76 undefined
336,24 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,7
24.911,47 undefined
24.911,47 undefined
27% undefined
0,47 undefined
868,87 undefined
869,34 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
26% undefined
0,48 undefined
840,09 undefined
840,57 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
25% undefined
0,48 undefined
811,32 undefined
811,80 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
782,54 undefined
783,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,47 undefined
753,40 undefined
753,87 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
724,99 undefined
725,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
696,22 undefined
696,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.077,38 undefined
27.077,38 undefined
21% undefined
0,47 undefined