Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
66,5
33.887,88 undefined
33.887,88 undefined
2% undefined
0,04 undefined
4,57 undefined
4,61 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,2
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
32,71 undefined
32,76 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
12,0
36.782,86 undefined
36.782,86 undefined
8% undefined
0,05 undefined
24,93 undefined
24,98 undefined
1.377 EUR
Lang
Dow Jones Industrial Average
39,5
33.536,79 undefined
33.536,79 undefined
3% undefined
0,05 undefined
7,69 undefined
7,74 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,1
32.274,96 undefined
32.274,96 undefined
6% undefined
0,05 undefined
18,83 undefined
18,88 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,7
30.463,85 undefined
30.463,85 undefined
11% undefined
0,03 undefined
34,79 undefined
34,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.736,25 undefined
30.736,25 undefined
11% undefined
0,05 undefined
32,42 undefined
32,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
29,70 undefined
29,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.351,73 undefined
31.351,73 undefined
9% undefined
0,05 undefined
26,99 undefined
27,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.659,48 undefined
31.659,48 undefined
8% undefined
0,05 undefined
24,27 undefined
24,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,1
31.967,22 undefined
31.967,22 undefined
7% undefined
0,05 undefined
21,55 undefined
21,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,8
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
16,16 undefined
16,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
22,6
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
13,45 undefined
13,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
28,2
33.187,58 undefined
33.187,58 undefined
4% undefined
0,05 undefined
10,78 undefined
10,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
36,97 undefined
37,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,05 undefined
107,58 undefined
107,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
35% undefined
0,05 undefined
104,85 undefined
104,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,02 undefined
102,00 undefined
102,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,05 undefined
99,39 undefined
99,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
96,62 undefined
96,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,05 undefined
93,92 undefined
93,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
91,17 undefined
91,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
88,46 undefined
88,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.699,03 undefined
24.699,03 undefined
28% undefined
0,05 undefined
85,73 undefined
85,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,04 undefined
82,96 undefined
83,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,05 undefined
80,27 undefined
80,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
26% undefined
0,05 undefined
77,54 undefined
77,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
25% undefined
0,03 undefined
74,77 undefined
74,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,05 undefined
72,07 undefined
72,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,05 undefined
69,34 undefined
69,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,05 undefined
66,61 undefined
66,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
63,85 undefined
63,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,05 undefined
61,15 undefined
61,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
58,38 undefined
58,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
55,68 undefined
55,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.411,09 undefined
28.411,09 undefined
17% undefined
0,02 undefined
52,84 undefined
52,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.720,43 undefined
28.720,43 undefined
17% undefined
0,05 undefined
50,22 undefined
50,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.029,77 undefined
29.029,77 undefined
16% undefined
0,05 undefined
47,49 undefined
47,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.339,11 undefined
29.339,11 undefined
15% undefined
0,04 undefined
44,72 undefined
44,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
42,01 undefined
42,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.957,79 undefined
29.957,79 undefined
13% undefined
0,06 undefined
39,29 undefined
39,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
37.072,21 undefined
37.072,21 undefined
9% undefined
0,04 undefined
27,51 undefined
27,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.361,56 undefined
37.361,56 undefined
10% undefined
0,05 undefined
30,04 undefined
30,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.940,25 undefined
37.940,25 undefined
12% undefined
0,05 undefined
35,15 undefined
35,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.229,60 undefined
38.229,60 undefined
13% undefined
0,04 undefined
37,75 undefined
37,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.518,95 undefined
38.518,95 undefined
13% undefined
0,03 undefined
40,29 undefined
40,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.808,30 undefined
38.808,30 undefined
14% undefined
0,03 undefined
42,84 undefined
42,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.097,64 undefined
39.097,64 undefined
15% undefined
0,06 undefined
45,36 undefined
45,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
47,92 undefined
47,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.863,03 undefined
39.863,03 undefined
17% undefined
0,03 undefined
52,18 undefined
52,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.350,90 undefined
40.350,90 undefined
19% undefined
0,05 undefined
56,43 undefined
56,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
20% undefined
0,05 undefined
60,74 undefined
60,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.326,65 undefined
41.326,65 undefined
22% undefined
0,05 undefined
65,05 undefined
65,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,05 undefined
69,47 undefined
69,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
73,78 undefined
73,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,04 undefined
78,02 undefined
78,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
27% undefined
0,03 undefined
82,33 undefined
82,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.766,02 undefined
43.766,02 undefined
29% undefined
0,05 undefined
86,59 undefined
86,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,06 undefined
90,89 undefined
90,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
95,23 undefined
95,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,05 undefined
99,51 undefined
99,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,03 undefined
103,87 undefined
103,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,05 undefined
108,13 undefined
108,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
37% undefined
0,05 undefined
112,43 undefined
112,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,05 undefined
116,74 undefined
116,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
40% undefined
0,04 undefined
121,10 undefined
121,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,03 undefined
125,41 undefined
125,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,05 undefined
129,67 undefined
129,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,7
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
474,65 undefined
474,94 undefined
8.674 SEK
Lang
Dow Jones Industrial Average
35,8
33.433,83 undefined
33.433,83 undefined
3% undefined
0,29 undefined
88,49 undefined
88,78 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,5
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
204,81 undefined
205,10 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
10,1
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
309,70 undefined
309,99 undefined
2.416 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
503,51 undefined
503,80 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,8
36.838,20 undefined
36.838,20 undefined
8% undefined
0,29 undefined
264,40 undefined
264,69 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,29 undefined
873,57 undefined
873,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
27% undefined
0,29 undefined
845,07 undefined
845,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,29 undefined
816,58 undefined
816,87 undefined
0 SEK